US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free UTHY Stock Alerts $43.51 -0.33 (-0.75%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media US Treasury 30 Year Bond ETF Stock Price Performance5 Day Performance-0.78%1 Month Performance+2.36%3 Month Performance-2.00%6 Month Performance-0.16%Year-To-Date Performance-8.09%1 Year Performance-10.26% Receive UTHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 UTHY Stock Chart for Monday, May, 20, 2024 UTHY Chart by TradingView US Treasury 30 Year Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$43.84$43.51-0.75%$43.69$43.513,104 shs$22.63 million05/16/2024$43.85$43.84-0.02%$43.99$43.807,053 shs$22.80 million05/15/2024$43.25$43.85+1.39%$43.90$43.719,627 shs$22.80 million05/14/2024$43.03$43.25+0.51%$43.29$43.168,824 shs$22.49 million05/13/2024$42.93$43.03+0.23%$43.14$43.036,004 shs$22.38 million05/10/2024$43.15$42.93-0.51%$43.01$42.888,907 shs$22.32 million Get the Latest News and Ratings for UTHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.97$43.15+0.42%$43.19$42.851,230 shs$22.44 million05/08/2024$43.23$42.97-0.60%$43.05$42.973,488 shs$22.34 million05/07/2024$42.96$43.23+0.63%$43.39$43.239,108 shs$22.48 million05/06/2024$42.76$42.96+0.47%$42.96$42.75995 shs$22.34 million05/03/2024$42.38$42.76+0.90%$42.84$42.553,755 shs$22.24 million05/02/2024$42.20$42.38+0.43%$42.38$42.011,573 shs$20.77 million05/01/2024$42.06$42.20+0.33%$42.49$42.1010,390 shs$20.68 million04/30/2024$42.39$42.06-0.78%$42.18$42.0311,535 shs$20.61 million04/29/2024$42.06$42.39+0.78%$42.40$42.322,136 shs$20.77 million04/26/2024$41.86$42.06+0.48%$42.08$42.06933 shs$20.61 million04/25/2024$42.11$41.86-0.59%$41.87$41.711,633 shs$20.51 million04/24/2024$42.44$42.11-0.78%$42.21$42.004,105 shs$20.63 million04/23/2024$42.46$42.44-0.05%$42.55$42.32911 shs$20.80 million04/22/2024$42.51$42.46-0.11%$42.56$42.446,569 shs$20.81 million04/19/2024$42.40$42.51+0.26%$42.52$42.51797 shs$20.83 million04/18/2024$42.60$42.40-0.47%$42.61$42.3314,884 shs$20.78 million04/17/2024$42.11$42.60+1.16%$42.60$42.329,602 shs$13.63 million04/16/2024$42.40$42.11-0.68%$42.18$41.972,215 shs$13.48 million04/15/2024$43.08$42.40-1.58%$42.58$42.251,903 shs$13.57 million04/12/2024$42.82$43.08+0.60%$43.26$43.083,282 shs$13.79 million04/11/2024$43.02$42.82-0.46%$43.07$42.686,047 shs$13.70 million04/10/2024$43.96$43.02-2.13%$43.54$42.983,915 shs$13.77 million04/09/2024$43.54$43.96+0.96%$43.96$43.83566 shs$14.07 million04/08/2024$43.61$43.54-0.16%$43.60$43.46172,748 shs$13.93 million04/05/2024$44.19$43.61-1.31%$43.75$43.6111,941 shs$13.96 million04/04/2024$43.86$44.19+0.75%$44.19$43.951,422 shs$11.93 million04/03/2024$43.91$43.86-0.11%$43.86$43.56833 shs$11.84 million04/02/2024$44.17$43.91-0.59%$43.97$43.581,415 shs$11.86 million04/01/2024$45.15$44.17-2.17%$44.55$44.172,283 shs$11.93 million03/29/2024$45.15$45.15$45.32$45.154,286 shs$12.19 million03/28/2024$45.17$45.15-0.04%$45.32$45.154,286 shs$12.19 million03/27/2024$44.77$45.17+0.89%$45.17$44.834,047 shs$12.20 million03/26/2024$44.61$44.77+0.36%$44.79$44.595,669 shs$12.09 million03/25/2024$44.85$44.61-0.54%$44.69$44.542,879 shs$12.05 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$44.44$44.85+0.92%$44.96$44.85705 shs$12.11 million03/21/2024$44.35$44.44+0.20%$44.47$44.416,308 shs$12.00 million03/20/2024$44.39$44.35-0.09%$44.56$44.345,079 shs$11.97 million03/19/2024$44.28$44.39+0.25%$44.47$44.341,227 shs$11.99 million03/18/2024$44.46$44.28-0.40%$44.29$44.2210,367 shs$11.96 million03/15/2024$44.43$44.46+0.07%$44.53$44.396,324 shs$12.00 million03/14/2024$45.10$44.43-1.49%$44.78$44.437,783 shs$12.00 million03/13/2024$45.32$45.10-0.49%$45.17$45.10877 shs$12.18 million03/12/2024$45.68$45.32-0.79%$45.47$45.321,596 shs$12.24 million03/11/2024$45.75$45.68-0.15%$45.85$45.681,416 shs$12.33 million03/08/2024$45.85$45.75-0.21%$45.86$45.683,765 shs$12.35 million03/07/2024$45.86$45.85-0.02%$46.01$45.701,751 shs$12.38 million03/06/2024$45.60$45.86+0.56%$45.86$45.611,910 shs$12.38 million03/05/2024$44.98$45.60+1.37%$45.60$45.60449 shs$12.31 million03/04/2024$45.17$44.98-0.42%$45.00$44.81754 shs$12.15 million03/01/2024$45.07$45.17+0.22%$45.17$45.03969 shs$12.20 million02/29/2024$44.78$45.07+0.66%$45.11$44.981,198 shs$12.17 million02/28/2024$44.49$44.78+0.64%$44.78$44.56649 shs$12.09 million02/27/2024$44.78$44.49-0.65%$44.69$44.49933 shs$12.01 million02/26/2024$44.94$44.78-0.37%$45.00$44.652,614 shs$12.09 million02/23/2024$44.31$44.94+1.42%$44.96$44.383,309 shs$12.14 million02/22/2024$44.16$44.31+0.35%$44.31$44.23493 shs$11.97 million02/21/2024$44.40$44.16-0.54%$44.45$44.103,678 shs$11.92 million02/20/2024$44.41$44.40-0.02%$44.55$44.383,218 shs$11.99 million02/19/2024$44.41$44.41+0.00%$44.41$44.273,300 shs$11.99 million Related Companies: US Treasury 20 Year Bond ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart US Treasury 3 Year Note ETF Stock Price Chart US Treasury 7 Year Note ETF Stock Price Chart Defiance Treasury Alternative Yield ETF Stock Price Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart Receive UTHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTHY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 30 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.