US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free UFIV Stock Alerts $47.94 -0.07 (-0.15%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsShort InterestSocial Media US Treasury 5 Year Note ETF Stock Price Performance5 Day Performance-0.32%1 Month Performance+0.93%3 Month Performance-0.94%6 Month Performance-0.38%Year-To-Date Performance-2.57%1 Year Performance-3.57% Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. UFIV Stock Chart for Monday, May, 20, 2024 UFIV Chart by TradingView US Treasury 5 Year Note ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$48.01$47.94-0.16%$48.00$47.931,842 shs$18.22 million05/16/2024$48.10$48.01-0.18%$48.04$48.008,015 shs$18.24 million05/15/2024$47.86$48.10+0.49%$48.11$48.053,758 shs$18.28 million05/14/2024$47.77$47.86+0.20%$47.87$47.843,203 shs$18.19 million05/13/2024$47.74$47.77+0.05%$47.83$47.772,536 shs$18.15 million05/10/2024$47.84$47.74-0.20%$47.75$47.736,593 shs$18.14 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.05/09/2024$47.76$47.84+0.17%$47.84$47.781,147 shs$18.18 million05/08/2024$47.81$47.76-0.11%$47.79$47.7517,168 shs$18.15 million05/07/2024$47.77$47.81+0.09%$47.87$47.81849 shs$18.17 million05/06/2024$47.76$47.77+0.00%$47.78$47.761,975 shs$18.15 million05/03/2024$47.58$47.76+0.37%$48.04$47.751,960 shs$18.15 million05/02/2024$47.40$47.58+0.40%$47.58$47.521,080 shs$18.08 million05/01/2024$47.40$47.40-0.01%$47.49$47.325,700 shs$18.01 million04/30/2024$47.55$47.40-0.32%$47.46$47.401,473 shs$18.01 million04/29/2024$47.46$47.55+0.20%$47.55$47.55419 shs$18.07 million04/26/2024$47.41$47.46+0.10%$47.50$47.461,443 shs$17.08 million04/25/2024$47.53$47.41-0.25%$47.42$47.352,290 shs$17.07 million04/24/2024$47.59$47.53-0.13%$47.53$47.51608 shs$17.11 million04/23/2024$47.52$47.59+0.16%$47.61$47.481,329 shs$17.13 million04/22/2024$47.50$47.52+0.04%$47.53$47.521,968 shs$17.11 million04/19/2024$47.46$47.50+0.08%$47.51$47.50545 shs$17.10 million04/18/2024$47.58$47.46-0.25%$47.56$47.453,765 shs$17.09 million04/17/2024$47.41$47.58+0.37%$47.58$47.51336 shs$17.13 million04/16/2024$47.53$47.41-0.25%$47.45$47.411,390 shs$17.07 million04/15/2024$47.69$47.53-0.35%$47.54$47.425,503 shs$17.11 million04/12/2024$47.56$47.69+0.27%$47.72$47.69381 shs$15.74 million04/11/2024$47.56$47.56+0.01%$47.57$47.531,777 shs$15.70 million04/10/2024$48.03$47.56-0.98%$47.62$47.5415,204 shs$15.70 million04/09/2024$47.91$48.03+0.24%$48.03$48.03717 shs$15.85 million04/08/2024$48.01$47.91-0.20%$47.94$47.911,431 shs$15.81 million04/05/2024$48.22$48.01-0.43%$48.11$48.005,062 shs$15.84 million04/04/2024$48.10$48.22+0.25%$48.23$48.142,928 shs$16.40 million04/03/2024$48.06$48.10+0.08%$48.10$47.9413,022 shs$16.35 million04/02/2024$48.08$48.06-0.04%$48.06$48.053,891 shs$16.34 million04/01/2024$48.50$48.08-0.86%$48.26$48.0816,493 shs$16.35 million03/29/2024$48.50$48.50$48.53$48.505,316 shs$16.49 million03/28/2024$48.57$48.50-0.14%$48.53$48.505,316 shs$16.49 million03/27/2024$48.47$48.57+0.21%$48.58$48.545,974 shs$16.51 million03/26/2024$48.44$48.47+0.06%$48.47$48.385,132 shs$16.48 million03/25/2024$48.50$48.44-0.13%$48.44$48.44550 shs$16.47 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/22/2024$48.37$48.50+0.27%$48.51$48.483,152 shs$16.49 million03/21/2024$48.36$48.37+0.02%$48.38$48.352,352 shs$16.45 million03/20/2024$48.24$48.36+0.24%$48.39$48.264,213 shs$16.44 million03/19/2024$48.14$48.24+0.21%$48.24$48.201,899 shs$16.40 million03/18/2024$48.17$48.14-0.04%$48.17$48.112,549 shs$16.37 million03/15/2024$48.25$48.17-0.18%$48.20$48.162,580 shs$16.38 million03/14/2024$48.46$48.25-0.43%$48.33$48.255,967 shs$16.41 million03/13/2024$48.53$48.46-0.14%$48.50$48.469,336 shs$16.48 million03/12/2024$48.67$48.53-0.29%$48.57$48.521,748 shs$16.50 million03/11/2024$48.73$48.67-0.12%$48.72$48.677,183 shs$16.55 million03/08/2024$48.69$48.73+0.08%$48.76$48.724,640 shs$16.57 million03/07/2024$48.58$48.69+0.24%$48.69$48.638,038 shs$16.56 million03/06/2024$48.54$48.58+0.07%$48.66$48.577,864 shs$16.52 million03/05/2024$48.38$48.54+0.33%$48.56$48.493,977 shs$16.50 million03/04/2024$48.46$48.38-0.17%$48.38$48.36688 shs$16.45 million03/01/2024$48.43$48.46+0.06%$48.46$48.21825 shs$16.48 million02/29/2024$48.37$48.43+0.12%$48.49$48.403,626 shs$16.47 million02/28/2024$48.25$48.37+0.25%$48.38$48.328,374 shs$16.45 million02/27/2024$48.30$48.25-0.10%$48.30$48.244,523 shs$16.41 million02/26/2024$48.35$48.30-0.11%$48.37$48.244,686 shs$16.42 million02/23/2024$48.25$48.35+0.20%$48.36$48.191,528 shs$16.44 million02/22/2024$48.28$48.25-0.05%$48.28$48.213,494 shs$16.41 million02/21/2024$48.39$48.28-0.24%$48.43$48.287,458 shs$16.42 million02/20/2024$48.32$48.39+0.15%$48.44$48.382,491 shs$16.45 million02/19/2024$48.32$48.32$48.32$48.271,600 shs$16.43 million Related Companies: UTWY Stock Price Chart UTHY Stock Price Chart UTRE Stock Price Chart USVN Stock Price Chart TRES Stock Price Chart USIN Stock Price Chart USSH Stock Price Chart UTEN Stock Price Chart IBTO Stock Price Chart IBTL Stock Price Chart This page (NASDAQ:UFIV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding US Treasury 5 Year Note ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.