Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free IBTO Stock Alerts
$23.75
+0.08 (+0.34%)
(As of 11:54 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.41%
3 Month
Performance
-1.82%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-4.39%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

IBTO Stock Chart for Friday, May, 31, 2024

IBTO Chart by TradingView

iShares iBonds Dec 2033 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$23.56$23.67
+0.47%		$23.67$23.6244,744 shs$166.87 million
05/29/2024$23.67$23.56
-0.46%		$23.60$23.5481,904 shs$166.10 million
05/28/2024$23.82$23.67
-0.63%		$23.83$23.6780,065 shs$166.87 million
05/27/2024$23.82$23.82
+0.02%		$23.82$23.7521,000 shs$167.93 million
05/24/2024$23.78$23.82
+0.17%		$23.82$23.7521,034 shs$167.93 million
05/23/2024$23.87$23.78
-0.38%		$23.88$23.7537,357 shs$167.65 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$23.89$23.87
-0.08%		$23.90$23.8235,157 shs$168.28 million
05/21/2024$23.84$23.89
+0.21%		$23.91$23.8848,348 shs$168.42 million
05/20/2024$23.87$23.84
-0.10%		$23.85$23.8326,927 shs$168.07 million
05/17/2024$23.94$23.87
-0.31%		$23.92$23.8624,545 shs$168.25 million
05/16/2024$23.98$23.94
-0.15%		$23.99$23.9327,006 shs$168.78 million
05/15/2024$23.80$23.98
+0.74%		$24.01$23.9315,286 shs$169.02 million
05/14/2024$23.73$23.80
+0.31%		$23.81$23.7619,875 shs$167.79 million
05/13/2024$23.70$23.73
+0.13%		$23.77$23.7329,438 shs$167.26 million
05/10/2024$23.79$23.69
-0.40%		$23.74$23.6890,051 shs$167.01 million
05/09/2024$23.72$23.79
+0.27%		$23.80$23.7011,294 shs$167.68 million
05/08/2024$23.78$23.72
-0.23%		$23.74$23.7125,861 shs$167.23 million
05/07/2024$23.72$23.78
+0.23%		$23.83$23.7615,409 shs$167.61 million
05/06/2024$23.68$23.72
+0.17%		$23.73$23.6721,020 shs$167.23 million
05/03/2024$23.56$23.68
+0.53%		$23.89$23.6430,725 shs$165.76 million
05/02/2024$23.46$23.56
+0.40%		$23.57$23.4430,802 shs$164.89 million
05/01/2024$23.42$23.46
+0.17%		$23.52$23.3914,736 shs$164.22 million
04/30/2024$23.54$23.42
-0.51%		$23.48$23.4215,633 shs$163.94 million
04/29/2024$23.45$23.54
+0.39%		$23.56$23.4851,070 shs$164.77 million
04/26/2024$23.39$23.45
+0.25%		$23.49$23.4414,485 shs$164.13 million
04/25/2024$23.49$23.39
-0.43%		$23.40$23.3527,558 shs$163.73 million
04/24/2024$23.55$23.49
-0.25%		$23.49$23.4416,178 shs$164.43 million
04/23/2024$23.53$23.55
+0.08%		$23.60$23.5027,285 shs$164.85 million
04/22/2024$23.52$23.53
+0.04%		$23.54$23.4815,045 shs$164.71 million
04/19/2024$23.50$23.52
+0.09%		$23.55$23.5037,636 shs$163.46 million
04/18/2024$23.57$23.50
-0.30%		$23.56$23.4614,409 shs$163.33 million
04/17/2024$23.43$23.57
+0.60%		$23.59$23.4820,508 shs$163.81 million
04/16/2024$23.50$23.43
-0.30%		$23.46$23.3941,581 shs$162.84 million
04/15/2024N/A$23.50$23.52$23.4539,936 shs$162.15 million
04/12/2024$23.59$23.68
+0.38%		$23.74$23.6841,201 shs$163.39 million
04/11/2024$23.60$23.59
-0.04%		$23.65$23.5646,498 shs$162.77 million
04/10/2024$23.94$23.60
-1.42%		$23.74$23.5765,911 shs$160.48 million
04/09/2024$23.83$23.94
+0.46%		$23.95$23.9219,976 shs$162.79 million
04/08/2024$23.90$23.83
-0.27%		$23.87$23.8028,010 shs$162.04 million
04/05/2024$24.06$23.90
-0.67%		$23.97$23.8833,827 shs$131.45 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$23.97$24.06
+0.38%		$24.06$23.9527,594 shs$132.33 million
04/03/2024$23.95$23.97
+0.08%		$23.97$23.8528,102 shs$131.84 million
04/02/2024$24.00$23.95
-0.21%		$23.95$23.8747,270 shs$131.73 million
04/01/2024$24.29$24.00
-1.19%		$24.91$23.9739,985 shs$132 million
03/29/2024$24.29$24.29$24.33$24.2716,272 shs$133.60 million
03/28/2024$24.32$24.29
-0.12%		$24.33$24.2716,272 shs$133.60 million
03/27/2024$24.23$24.32
+0.37%		$24.33$24.2520,431 shs$133.76 million
03/26/2024$24.20$24.23
+0.12%		$24.24$24.1614,300 shs$133.27 million
03/25/2024$24.25$24.20
-0.21%		$24.22$24.1727,463 shs$133.10 million
03/22/2024$24.15$24.25
+0.41%		$24.28$24.2442,012 shs$133.38 million
03/21/2024$24.14$24.15
+0.04%		$24.19$24.1215,838 shs$132.83 million
03/20/2024$24.08$24.14
+0.25%		$24.15$24.0914,116 shs$132.77 million
03/19/2024$24.01$24.08
+0.29%		$24.10$24.069,284 shs$132.44 million
03/18/2024$24.06$24.01
-0.21%		$24.05$24.0023,767 shs$132.06 million
03/15/2024$24.08$24.06
-0.08%		$24.09$24.0451,532 shs$132.33 million
03/14/2024$24.27$24.08
-0.78%		$24.19$24.0816,128 shs$132.44 million
03/13/2024$24.33$24.27
-0.25%		$24.30$24.2630,750 shs$133.49 million
03/12/2024$24.43$24.33
-0.41%		$24.37$24.3129,004 shs$133.82 million
03/11/2024$24.45$24.43
-0.08%		$24.48$24.4124,435 shs$134.37 million
03/08/2024$24.45$24.45$24.49$24.4497,362 shs$134.48 million
03/07/2024$24.40$24.45
+0.20%		$24.45$24.3915,572 shs$134.48 million
03/06/2024$24.34$24.40
+0.25%		$24.43$24.3822,710 shs$134.20 million
03/05/2024$24.19$24.34
+0.62%		$24.35$24.3038,335 shs$133.87 million
03/04/2024$24.25$24.19
-0.25%		$24.19$24.1623,173 shs$133.05 million
03/01/2024$24.19$24.25
+0.25%		$24.26$24.0556,460 shs$133.38 million
02/29/2024$24.16$24.19
+0.12%		$24.24$24.18118,926 shs$133.05 million

Related Companies:
This page (NASDAQ:IBTO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro