Free Trial

iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IBTK Stock Alerts
$19.16
-0.05 (-0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.24%
3 Month
Performance
-0.57%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-3.67%
Receive IBTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IBTK Stock Chart for Sunday, May, 19, 2024

IBTK Chart by TradingView

iShares iBonds Dec 2030 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.21$19.16
-0.26%		$19.19$19.1517,327 shs$220.34 million
05/16/2024$19.24$19.21
-0.13%		$19.24$19.20100,682 shs$220.92 million
05/15/2024$19.13$19.24
+0.55%		$19.25$19.2046,293 shs$221.20 million
05/14/2024$19.07$19.13
+0.31%		$19.13$19.10140,815 shs$220.00 million
05/13/2024$19.07$19.07
+0.03%		$19.10$19.0754,742 shs$219.31 million
05/10/2024$19.11$19.07
-0.21%		$19.08$19.0541,015 shs$220.20 million
05/09/2024$19.07$19.11
+0.18%		$19.12$19.0826,549 shs$220.66 million
05/08/2024$19.10$19.07
-0.16%		$19.09$19.0756,411 shs$219.31 million
05/07/2024$19.08$19.10
+0.10%		$19.14$19.0956,233 shs$219.65 million
05/06/2024$19.07$19.08
+0.08%		$19.09$19.06121,405 shs$219.42 million
05/03/2024$18.98$19.07
+0.47%		$19.10$19.0449,194 shs$219.25 million
05/02/2024$18.90$18.98
+0.42%		$18.99$18.9060,604 shs$218.21 million
05/01/2024$18.88$18.90
+0.09%		$18.94$18.8436,374 shs$217.29 million
04/30/2024$18.96$18.88
-0.43%		$18.92$18.8863,037 shs$214.27 million
04/29/2024$18.89$18.96
+0.37%		$18.97$18.9331,200 shs$215.20 million
04/26/2024$18.87$18.89
+0.13%		$18.92$18.8918,841 shs$214.40 million
04/25/2024$18.93$18.87
-0.32%		$18.88$18.8438,115 shs$215.06 million
04/24/2024$18.96$18.93
-0.18%		$18.93$18.9039,490 shs$215.75 million
04/23/2024$18.94$18.96
+0.11%		$18.98$18.9245,956 shs$216.14 million
04/22/2024$18.93$18.94
+0.08%		$18.94$18.9138,142 shs$215.92 million
04/19/2024$18.91$18.93
+0.11%		$18.94$18.9230,563 shs$214.80 million
04/18/2024$18.97$18.91
-0.32%		$18.96$18.8920,237 shs$214.57 million
04/17/2024$18.88$18.97
+0.45%		$18.97$18.9126,420 shs$215.25 million
04/16/2024$18.92$18.88
-0.21%		$18.90$18.8537,268 shs$210.51 million
04/15/2024$19.02$18.92
-0.55%		$18.93$18.8878,313 shs$210.96 million
04/12/2024$18.96$19.02
+0.36%		$19.06$19.0272,892 shs$212.12 million
04/11/2024$18.96$18.96
-0.05%		$18.99$18.9346,158 shs$210.40 million
04/10/2024$19.18$18.96
-1.12%		$19.04$18.94156,420 shs$210.51 million
04/09/2024$19.13$19.18
+0.26%		$19.20$19.1729,084 shs$212.90 million
04/08/2024$19.17$19.13
-0.23%		$19.14$19.1134,695 shs$212.34 million
04/05/2024$19.27$19.17
-0.50%		$19.22$19.1723,561 shs$212.84 million
04/04/2024$19.22$19.27
+0.26%		$19.27$19.2029,347 shs$213.90 million
04/03/2024$19.20$19.22
+0.10%		$19.22$19.1225,604 shs$213.34 million
04/02/2024$19.21$19.20
-0.05%		$19.20$19.1531,996 shs$208.32 million
04/01/2024$19.42$19.21
-1.08%		$19.31$19.2054,280 shs$208.43 million
03/29/2024$19.42$19.42$19.43$19.4097,284 shs$210.71 million
03/28/2024$19.44$19.42
-0.10%		$19.43$19.4197,284 shs$210.71 million
03/27/2024$19.39$19.44
+0.26%		$19.45$19.3979,086 shs$210.92 million
03/26/2024$19.37$19.39
+0.10%		$19.39$19.3324,743 shs$210.38 million
03/25/2024$19.40$19.37
-0.15%		$19.38$19.3551,321 shs$210.16 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$19.33$19.40
+0.36%		$19.41$19.3879,968 shs$210.49 million
03/21/2024$19.32$19.33
+0.05%		$19.36$19.3185,677 shs$209.73 million
03/20/2024$19.27$19.32
+0.26%		$19.37$19.26442,808 shs$209.62 million
03/19/2024$19.22$19.27
+0.26%		$19.28$19.2628,274 shs$209.08 million
03/18/2024$19.24$19.22
-0.10%		$19.25$19.2142,212 shs$208.54 million
03/15/2024$19.27$19.24
-0.16%		$19.27$19.2431,206 shs$208.75 million
03/14/2024$19.38$19.27
-0.57%		$19.34$19.2718,775 shs$209.08 million
03/13/2024$19.42$19.38
-0.21%		$19.41$19.3876,649 shs$210.27 million
03/12/2024$19.50$19.42
-0.38%		$19.45$19.41106,471 shs$210.71 million
03/11/2024$19.53$19.50
-0.18%		$19.52$19.4933,210 shs$211.52 million
03/08/2024$19.50$19.53
+0.15%		$19.55$19.51234,776 shs$211.90 million
03/07/2024$19.47$19.50
+0.15%		$19.51$19.4718,911 shs$211.58 million
03/06/2024$19.43$19.47
+0.21%		$19.49$19.4569,763 shs$211.25 million
03/05/2024$19.35$19.43
+0.41%		$19.44$19.4157,150 shs$210.82 million
03/04/2024$19.38$19.35
-0.15%		$19.36$19.3338,743 shs$209.95 million
03/01/2024$19.34$19.38
+0.21%		$19.39$19.2564,226 shs$210.27 million
02/29/2024$19.32$19.34
+0.10%		$19.37$19.34116,179 shs$209.84 million
02/28/2024$19.27$19.32
+0.26%		$19.32$19.28322,308 shs$209.62 million
02/27/2024$19.29$19.27
-0.10%		$19.30$19.2570,688 shs$209.08 million
02/26/2024$19.32$19.29
-0.13%		$19.31$19.2547,285 shs$209.30 million
02/23/2024$19.26$19.32
+0.31%		$19.33$19.27154,123 shs$209.57 million
02/22/2024$19.26$19.26
-0.03%		$19.27$19.23116,042 shs$208.92 million
02/21/2024$19.32$19.26
-0.31%		$19.32$19.25203,045 shs$208.97 million
02/20/2024$19.27$19.32
+0.26%		$19.35$19.3153,453 shs$209.62 million
02/19/2024$19.28$19.27
-0.03%		$19.29$19.2566,700 shs$209.08 million

Related Companies:
This page (NASDAQ:IBTK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research