Free Trial

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free XMLV Stock Alerts
$56.35
+1.00 (+1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+2.29%
3 Month
Performance
+3.41%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+9.91%
Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XMLV Stock Chart for Sunday, June, 2, 2024

XMLV Chart by TradingView

Invesco S&P MidCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.35$56.35
+1.81%		$56.35$55.49130,298 shs$813.13 million
05/30/2024$54.74$55.35
+1.11%		$55.37$54.8625,371 shs$798.70 million
05/29/2024$55.40$54.74
-1.19%		$54.98$54.71143,739 shs$789.90 million
05/28/2024$55.91$55.40
-0.91%		$56.05$55.3522,205 shs$799.42 million
05/27/2024$55.91$55.91
0.00%		$56.12$55.8053,800 shs$806.78 million
05/24/2024$55.75$55.91
+0.29%		$56.12$55.8053,883 shs$806.81 million
05/23/2024$56.61$55.75
-1.52%		$56.58$55.7521,957 shs$804.47 million
05/22/2024$56.94$56.61
-0.58%		$56.94$56.5632,974 shs$816.88 million
05/21/2024$56.88$56.94
+0.11%		$56.98$56.7730,136 shs$821.64 million
05/20/2024$56.93$56.88
-0.09%		$57.14$56.7814,797 shs$820.78 million
05/17/2024$56.92$56.93
+0.02%		$56.96$56.7719,403 shs$821.50 million
05/16/2024$56.93$56.92
-0.02%		$57.00$56.8138,879 shs$821.36 million
05/15/2024$56.55$56.93
+0.67%		$56.96$56.7618,476 shs$821.50 million
05/14/2024$56.53$56.55
+0.04%		$56.88$56.4138,330 shs$816.02 million
05/13/2024$56.69$56.53
-0.28%		$56.92$56.5116,561 shs$815.73 million
05/10/2024$56.48$56.60
+0.20%		$56.68$56.5328,688 shs$816.67 million
05/09/2024$56.01$56.48
+0.84%		$56.56$56.0538,870 shs$815.01 million
05/08/2024$56.32$56.01
-0.55%		$56.23$55.9420,023 shs$808.22 million
05/07/2024$56.01$56.32
+0.55%		$56.40$56.0916,263 shs$812.70 million
05/06/2024$55.50$56.01
+0.92%		$56.01$55.8643,421 shs$808.22 million
05/03/2024$55.09$55.50
+0.74%		$55.57$55.2217,906 shs$800.87 million
05/02/2024$54.70$55.09
+0.71%		$55.20$54.8420,678 shs$794.95 million
05/01/2024$54.44$54.70
+0.47%		$55.22$54.4225,474 shs$797.53 million
04/30/2024$54.94$54.44
-0.91%		$54.86$54.4444,004 shs$793.76 million
04/29/2024$54.67$54.94
+0.49%		$55.03$54.6916,186 shs$801.03 million
04/26/2024$54.74$54.67
-0.13%		$54.96$54.6430,460 shs$797.09 million
04/25/2024$55.04$54.74
-0.55%		$54.86$54.4921,196 shs$798.11 million
04/24/2024$54.91$55.04
+0.24%		$55.07$54.6032,946 shs$802.48 million
04/23/2024$54.79$54.91
+0.22%		$55.05$54.5723,469 shs$800.59 million
04/22/2024$54.16$54.79
+1.16%		$54.83$54.3024,845 shs$798.84 million
04/19/2024$53.59$54.16
+1.06%		$54.21$53.5629,116 shs$789.65 million
04/18/2024$53.37$53.59
+0.41%		$53.76$53.4722,816 shs$781.34 million
04/17/2024$53.70$53.37
-0.61%		$53.86$53.3736,459 shs$778.14 million
04/16/2024$53.87$53.70
-0.32%		$53.90$53.4022,774 shs$782.95 million
04/15/2024$54.25$53.87
-0.69%		$54.62$53.7127,350 shs$969.18 million
04/12/2024$54.76$54.25
-0.93%		$54.75$54.1021,543 shs$975.96 million
04/11/2024$54.88$54.76
-0.22%		$54.98$54.5730,934 shs$985.13 million
04/10/2024$55.90$54.88
-1.82%		$55.25$54.7025,937 shs$987.29 million
04/09/2024$55.88$55.90
+0.04%		$56.10$55.6528,461 shs$1.01 billion
04/08/2024$55.52$55.88
+0.65%		$56.05$55.8355,574 shs$1.01 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$55.35$55.52
+0.31%		$55.63$55.1323,378 shs$998.81 million
04/04/2024$55.72$55.35
-0.66%		$56.03$55.2246,661 shs$995.75 million
04/03/2024$55.73$55.72
-0.02%		$55.85$55.5929,383 shs$1.00 billion
04/02/2024$56.09$55.73
-0.64%		$55.98$55.5332,678 shs$1.00 billion
04/01/2024$56.40$56.09
-0.55%		$56.48$56.0080,325 shs$1.01 billion
03/29/2024$56.55$56.40
-0.27%		$56.59$56.2224,748 shs$1.01 billion
03/28/2024$56.19$56.55
+0.64%		$56.59$56.3124,618 shs$1.02 billion
03/27/2024$55.28$56.19
+1.65%		$56.19$55.4365,263 shs$1.01 billion
03/26/2024$55.26$55.28
+0.04%		$55.45$55.2125,574 shs$994.49 million
03/25/2024$55.26$55.26$55.48$55.26158,313 shs$994.13 million
03/22/2024$55.59$55.26
-0.59%		$55.80$55.2633,538 shs$994.13 million
03/21/2024$54.87$55.59
+1.31%		$55.69$55.2435,593 shs$1.00 billion
03/20/2024$54.80$54.87
+0.13%		$55.28$54.6844,356 shs$987.11 million
03/19/2024$54.38$54.80
+0.77%		$54.83$54.3525,316 shs$985.85 million
03/18/2024$55.09$54.38
-1.29%		$54.75$54.3866,361 shs$978.30 million
03/15/2024$54.98$55.09
+0.20%		$55.18$54.7743,702 shs$991.07 million
03/14/2024$55.47$54.98
-0.88%		$55.42$54.6327,698 shs$989.09 million
03/13/2024$55.38$55.47
+0.16%		$55.65$55.3746,865 shs$997.91 million
03/12/2024$55.45$55.38
-0.13%		$55.51$55.1264,318 shs$996.29 million
03/11/2024$55.28$55.45
+0.31%		$55.48$55.1546,375 shs$997.55 million
03/08/2024$55.38$55.28
-0.18%		$55.64$55.2833,928 shs$994.49 million
03/07/2024$55.08$55.38
+0.54%		$55.44$55.2933,346 shs$996.29 million
03/06/2024$54.74$55.08
+0.62%		$55.18$54.9161,030 shs$990.89 million
03/05/2024$55.01$54.74
-0.49%		$55.23$54.6132,250 shs$984.77 million
03/04/2024$54.49$55.01
+0.95%		$55.13$54.5426,748 shs$989.63 million
03/01/2024$54.45$54.49
+0.07%		$54.58$54.1315,866 shs$980.28 million

Related Companies:
This page (NYSEARCA:XMLV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press