Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free JPME Stock Alerts
$97.21
+1.18 (+1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+2.70%
3 Month
Performance
+2.21%
6 Month
Performance
+10.03%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+14.89%
Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

JPME Stock Chart for Sunday, June, 2, 2024

JPME Chart by TradingView

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$96.03$96.65
+0.65%		$97.06$96.014,307 shs$370.17 million
05/30/2024$95.14$96.03
+0.94%		$96.04$95.359,403 shs$367.80 million
05/29/2024$96.19$95.14
-1.09%		$95.29$94.995,491 shs$364.39 million
05/28/2024$96.90$96.19
-0.73%		$97.19$96.065,267 shs$368.41 million
05/27/2024$96.90$96.90$97.02$96.597,600 shs$371.13 million
05/24/2024$96.16$96.90
+0.77%		$97.02$96.597,678 shs$371.13 million
05/23/2024$97.47$96.16
-1.34%		$97.59$96.126,683 shs$368.29 million
05/22/2024$98.00$97.47
-0.54%		$98.03$97.1731,912 shs$373.31 million
05/21/2024$98.31$98.00
-0.32%		$98.35$97.929,793 shs$375.34 million
05/20/2024$98.32$98.31
-0.01%		$98.67$98.2911,356 shs$376.53 million
05/17/2024$98.33$98.32
-0.01%		$98.33$98.187,630 shs$376.58 million
05/16/2024$98.71$98.33
-0.38%		$98.94$98.336,706 shs$376.60 million
05/15/2024$97.91$98.71
+0.82%		$98.78$98.4237,389 shs$378.06 million
05/14/2024$97.40$97.91
+0.52%		$98.01$97.587,398 shs$375.00 million
05/13/2024$97.53$97.40
-0.13%		$98.00$97.405,499 shs$373.04 million
05/10/2024$97.49$97.53
+0.05%		$97.68$97.304,264 shs$375.49 million
05/09/2024$96.39$97.49
+1.14%		$97.49$96.578,557 shs$375.32 million
05/08/2024$96.54$96.39
-0.16%		$96.41$96.076,078 shs$371.09 million
05/07/2024$96.13$96.54
+0.42%		$96.79$96.425,283 shs$371.67 million
05/06/2024$95.16$96.13
+1.02%		$96.13$95.8912,231 shs$370.12 million
05/03/2024$94.65$95.16
+0.54%		$95.81$94.9313,682 shs$366.37 million
05/02/2024$93.89$94.65
+0.81%		$94.72$94.088,207 shs$364.40 million
05/01/2024$94.18$93.89
-0.31%		$95.12$93.735,665 shs$361.48 million
04/30/2024$95.46$94.18
-1.34%		$95.03$94.185,988 shs$362.59 million
04/29/2024$94.78$95.46
+0.72%		$95.56$95.018,185 shs$367.53 million
04/26/2024$94.58$94.70
+0.13%		$95.08$94.705,098 shs$364.60 million
04/25/2024$95.00$94.58
-0.44%		$94.86$94.049,341 shs$364.13 million
04/24/2024$94.83$95.00
+0.17%		$95.13$94.579,092 shs$370.50 million
04/23/2024$94.25$94.83
+0.62%		$95.04$93.9412,054 shs$369.86 million
04/22/2024$93.29$94.25
+1.03%		$94.37$93.4217,603 shs$367.58 million
04/19/2024$92.68$93.29
+0.66%		$93.31$92.5629,255 shs$363.83 million
04/18/2024$92.86$92.68
-0.19%		$93.25$92.456,386 shs$361.46 million
04/17/2024$93.02$92.86
-0.17%		$93.59$92.6932,967 shs$362.14 million
04/16/2024$93.81$93.02
-0.84%		$93.28$92.696,379 shs$362.78 million
04/15/2024$94.60$93.81
-0.83%		$95.46$93.547,705 shs$365.86 million
04/12/2024$95.99$94.60
-1.45%		$95.59$94.4032,426 shs$368.92 million
04/11/2024$95.76$95.99
+0.24%		$96.33$95.4414,507 shs$374.34 million
04/10/2024$97.78$95.76
-2.07%		$96.51$95.768,777 shs$373.46 million
04/09/2024$97.63$97.78
+0.16%		$98.00$97.318,317 shs$379.39 million
04/08/2024$97.42$97.63
+0.21%		$97.88$97.514,382 shs$378.79 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$96.87$97.42
+0.57%		$97.52$96.9354,216 shs$378.00 million
04/04/2024$97.77$96.87
-0.91%		$98.41$96.837,952 shs$375.86 million
04/03/2024$97.54$97.77
+0.23%		$97.89$97.4244,847 shs$379.33 million
04/02/2024$98.48$97.54
-0.95%		$97.63$97.227,131 shs$378.44 million
04/01/2024$99.14$98.48
-0.67%		$99.14$98.398,707 shs$382.09 million
03/29/2024$99.14$99.14$99.16$98.855,938 shs$384.66 million
03/28/2024$98.62$99.14
+0.52%		$99.16$98.855,938 shs$384.66 million
03/27/2024$97.18$98.62
+1.48%		$98.63$97.565,813 shs$382.66 million
03/26/2024$97.39$97.18
-0.22%		$97.70$97.186,674 shs$377.06 million
03/25/2024$97.54$97.39
-0.16%		$97.67$97.395,084 shs$377.87 million
03/22/2024$98.08$97.54
-0.54%		$98.21$97.4413,255 shs$378.47 million
03/21/2024$97.19$98.08
+0.91%		$98.15$97.7311,940 shs$380.55 million
03/20/2024$96.43$97.19
+0.79%		$97.29$96.417,176 shs$377.10 million
03/19/2024$95.89$96.43
+0.56%		$96.43$95.4329,053 shs$374.14 million
03/18/2024$95.81$95.89
+0.09%		$96.20$95.8621,741 shs$372.07 million
03/15/2024$95.72$95.81
+0.10%		$96.19$95.7818,133 shs$371.74 million
03/14/2024$96.86$95.72
-1.18%		$96.79$95.258,415 shs$371.38 million
03/13/2024$96.60$96.86
+0.27%		$97.07$96.6320,861 shs$375.82 million
03/12/2024$96.24$96.60
+0.38%		$96.60$96.128,734 shs$374.80 million
03/11/2024$96.27$96.24
-0.04%		$96.28$95.778,116 shs$373.39 million
03/08/2024$96.45$96.27
-0.19%		$96.86$96.128,982 shs$373.54 million
03/07/2024$95.56$96.45
+0.94%		$96.50$96.195,954 shs$374.24 million
03/06/2024$95.22$95.56
+0.35%		$95.99$95.3815,440 shs$370.77 million
03/05/2024$95.57$95.22
-0.36%		$95.86$94.928,158 shs$369.46 million
03/04/2024$95.10$95.57
+0.49%		$95.76$95.2320,187 shs$370.80 million
03/01/2024$94.68$95.10
+0.45%		$95.10$94.5624,152 shs$369.00 million

Related Companies:
This page (NYSEARCA:JPME) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media