Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free RFV Stock Alerts
$114.07
+1.22 (+1.08%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+3.39%
3 Month
Performance
+1.89%
6 Month
Performance
+9.85%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+24.98%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

RFV Stock Chart for Friday, May, 31, 2024

RFV Chart by TradingView

Invesco S&P MidCap 400 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$112.85$114.07
+1.08%		$114.27$113.326,583 shs$309.13 million
05/29/2024$114.60$112.85
-1.53%		$113.36$112.768,164 shs$305.82 million
05/28/2024$115.05$114.60
-0.39%		$115.40$114.298,334 shs$310.57 million
05/27/2024$115.05$115.05
0.00%		$115.12$114.687,500 shs$311.79 million
05/24/2024$114.24$115.05
+0.71%		$115.12$114.687,500 shs$311.80 million
05/23/2024$115.80$114.24
-1.35%		$116.30$113.7985,654 shs$309.59 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/22/2024$116.60$115.80
-0.69%		$116.64$115.4616,781 shs$313.82 million
05/21/2024$116.86$116.60
-0.22%		$116.60$116.225,008 shs$315.99 million
05/20/2024$117.42$116.86
-0.48%		$117.69$116.8621,752 shs$316.69 million
05/17/2024$117.20$117.42
+0.19%		$117.47$117.126,477 shs$318.21 million
05/16/2024$117.76$117.20
-0.48%		$117.63$117.205,643 shs$317.61 million
05/15/2024$117.48$117.76
+0.24%		$118.64$117.5420,300 shs$319.13 million
05/14/2024$116.27$117.48
+1.04%		$117.48$116.868,880 shs$318.37 million
05/13/2024$115.50$116.27
+0.66%		$116.82$116.005,001 shs$315.09 million
05/10/2024$115.50$115.50$116.00$115.122,788 shs$313.01 million
05/09/2024$114.43$115.50
+0.94%		$115.50$114.437,411 shs$313.01 million
05/08/2024$114.19$114.43
+0.21%		$114.44$113.6510,718 shs$310.11 million
05/07/2024$114.35$114.19
-0.14%		$115.10$114.1919,313 shs$309.46 million
05/06/2024$112.58$114.35
+1.57%		$114.35$113.7513,531 shs$309.89 million
05/03/2024$111.87$112.58
+0.63%		$113.70$112.4216,699 shs$305.09 million
05/02/2024$110.15$111.87
+1.56%		$111.87$110.555,363 shs$303.17 million
05/01/2024$110.33$110.15
-0.16%		$111.79$109.9010,780 shs$298.51 million
04/30/2024$112.58$110.33
-2.00%		$111.78$110.338,899 shs$298.99 million
04/29/2024$111.84$112.58
+0.66%		$112.87$112.1810,322 shs$305.09 million
04/26/2024$111.38$111.84
+0.41%		$112.06$111.525,924 shs$303.09 million
04/25/2024$112.53$111.38
-1.02%		$111.38$110.487,098 shs$301.84 million
04/24/2024$112.76$112.53
-0.20%		$112.58$111.788,564 shs$304.96 million
04/23/2024$111.44$112.76
+1.18%		$112.76$111.494,160 shs$305.58 million
04/22/2024$110.28$111.44
+1.05%		$111.89$110.2615,366 shs$302.00 million
04/19/2024$109.45$110.28
+0.76%		$110.28$109.088,415 shs$298.86 million
04/18/2024$109.55$109.45
-0.09%		$110.47$109.0417,149 shs$296.61 million
04/17/2024$110.41$109.55
-0.78%		$111.06$109.4544,470 shs$296.88 million
04/16/2024$110.81$110.41
-0.36%		$110.71$109.6722,846 shs$299.21 million
04/15/2024$112.33$110.81
-1.35%		$113.64$110.6813,061 shs$300.30 million
04/12/2024$114.47$112.33
-1.87%		$113.60$112.1812,574 shs$276.33 million
04/11/2024$114.52$114.47
-0.04%		$114.96$113.4913,910 shs$281.60 million
04/10/2024$117.26$114.52
-2.34%		$115.36$114.0212,885 shs$281.72 million
04/09/2024$116.85$117.26
+0.35%		$117.87$116.7114,716 shs$288.46 million
04/08/2024$116.14$116.85
+0.61%		$117.19$116.6610,994 shs$287.45 million
04/05/2024$115.56$116.14
+0.50%		$116.43$115.4913,615 shs$285.70 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$117.33$115.56
-1.51%		$118.35$115.507,268 shs$284.28 million
04/03/2024$116.65$117.33
+0.58%		$117.48$116.6022,620 shs$288.63 million
04/02/2024$118.37$116.65
-1.45%		$117.22$116.1516,546 shs$286.96 million
04/01/2024$119.29$118.37
-0.77%		$119.56$118.2918,503 shs$291.19 million
03/29/2024$119.29$119.29$119.50$118.8711,730 shs$293.45 million
03/28/2024$118.87$119.29
+0.35%		$119.50$118.8711,730 shs$293.45 million
03/27/2024$115.81$118.87
+2.64%		$118.87$116.3911,184 shs$292.42 million
03/26/2024$115.95$115.81
-0.12%		$116.65$115.796,482 shs$284.89 million
03/25/2024$115.59$115.95
+0.31%		$116.50$115.518,842 shs$285.24 million
03/22/2024$117.04$115.59
-1.24%		$117.21$115.5623,851 shs$284.35 million
03/21/2024$115.65$117.04
+1.20%		$117.30$116.325,937 shs$287.92 million
03/20/2024$113.53$115.65
+1.87%		$115.78$113.2313,231 shs$284.50 million
03/19/2024$112.54$113.53
+0.88%		$113.77$112.348,370 shs$279.28 million
03/18/2024$113.27$112.54
-0.64%		$113.13$112.5421,457 shs$276.85 million
03/15/2024$112.96$113.27
+0.27%		$113.74$113.208,518 shs$278.64 million
03/14/2024$115.07$112.96
-1.83%		$114.80$112.0817,557 shs$277.88 million
03/13/2024$114.28$115.07
+0.69%		$115.46$114.6220,067 shs$283.07 million
03/12/2024$114.04$114.28
+0.21%		$114.80$113.578,063 shs$281.13 million
03/11/2024$114.33$114.04
-0.25%		$114.36$113.7725,054 shs$280.54 million
03/08/2024$114.29$114.33
+0.03%		$115.51$113.8510,632 shs$281.25 million
03/07/2024$112.88$114.29
+1.25%		$114.52$113.4960,303 shs$281.15 million
03/06/2024$113.05$112.88
-0.15%		$113.63$112.1138,058 shs$277.69 million
03/05/2024$112.77$113.05
+0.25%		$113.91$112.1813,706 shs$278.10 million
03/04/2024$112.65$112.77
+0.11%		$113.76$112.7737,295 shs$277.41 million
03/01/2024$111.95$112.65
+0.63%		$112.71$111.2519,249 shs$277.12 million
02/29/2024$111.34$111.95
+0.55%		$112.42$111.2666,242 shs$275.40 million

Related Companies:
This page (NYSEARCA:RFV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace