Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free XMVM Stock Alerts
$53.23
+0.73 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+4.88%
3 Month
Performance
+4.30%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+28.16%
Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XMVM Stock Chart for Saturday, June, 1, 2024

XMVM Chart by TradingView

Invesco S&P MidCap Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.50$53.23
+1.39%		$53.26$52.6910,011 shs$219.84 million
05/30/2024$51.98$52.50
+1.00%		$52.59$52.134,994 shs$216.82 million
05/29/2024$52.82$51.98
-1.59%		$52.50$51.888,224 shs$214.68 million
05/28/2024$52.93$52.82
-0.21%		$53.16$52.6720,045 shs$218.15 million
05/27/2024$52.93$52.93
+0.00%		$53.00$52.859,900 shs$218.60 million
05/24/2024$52.51$52.93
+0.80%		$53.00$52.859,974 shs$218.60 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024$53.25$52.51
-1.39%		$53.15$52.4212,799 shs$216.87 million
05/22/2024$53.49$53.25
-0.44%		$53.47$52.9016,327 shs$219.92 million
05/21/2024$53.76$53.49
-0.51%		$53.70$53.439,033 shs$220.91 million
05/20/2024$53.83$53.76
-0.14%		$53.97$53.6115,638 shs$222.03 million
05/17/2024$53.72$53.83
+0.20%		$53.83$53.646,042 shs$222.32 million
05/16/2024$54.03$53.72
-0.57%		$53.99$53.6310,811 shs$221.86 million
05/15/2024$53.62$54.03
+0.76%		$54.05$53.6114,620 shs$223.14 million
05/14/2024$53.25$53.62
+0.69%		$53.70$53.398,162 shs$221.45 million
05/13/2024$53.08$53.25
+0.32%		$53.56$53.105,944 shs$219.92 million
05/10/2024$53.21$53.08
-0.24%		$53.44$52.928,471 shs$219.22 million
05/09/2024$52.84$53.21
+0.71%		$53.21$52.8810,295 shs$219.76 million
05/08/2024$52.61$52.84
+0.43%		$52.85$52.3610,358 shs$218.22 million
05/07/2024$52.56$52.61
+0.10%		$52.99$52.5517,696 shs$217.28 million
05/06/2024$51.74$52.56
+1.58%		$52.56$52.274,172 shs$217.07 million
05/03/2024$51.37$51.74
+0.73%		$52.06$51.5724,311 shs$213.69 million
05/02/2024$50.75$51.37
+1.22%		$51.37$50.9643,341 shs$212.15 million
05/01/2024$50.86$50.75
-0.22%		$51.57$50.546,993 shs$209.60 million
04/30/2024$52.01$50.86
-2.20%		$51.74$50.8664,744 shs$210.05 million
04/29/2024$51.88$52.01
+0.24%		$52.17$51.8628,159 shs$213.74 million
04/26/2024$51.48$51.88
+0.78%		$51.95$51.61335,550 shs$213.23 million
04/25/2024$51.62$51.48
-0.28%		$51.58$50.845,663 shs$211.57 million
04/24/2024$51.71$51.62
-0.17%		$51.79$51.317,660 shs$212.16 million
04/23/2024$51.18$51.71
+1.04%		$51.87$51.1417,478 shs$212.53 million
04/22/2024$50.59$51.18
+1.16%		$51.50$50.629,860 shs$210.35 million
04/19/2024$50.38$50.52
+0.28%		$50.77$50.379,150 shs$207.64 million
04/18/2024$50.55$50.38
-0.34%		$50.81$50.214,386 shs$207.06 million
04/17/2024$51.00$50.55
-0.88%		$51.20$50.546,164 shs$207.76 million
04/16/2024$51.11$51.00
-0.22%		$51.12$50.5812,859 shs$209.61 million
04/15/2024$51.72$51.11
-1.19%		$52.30$51.0813,251 shs$210.06 million
04/12/2024$52.59$51.72
-1.65%		$52.19$51.558,887 shs$206.88 million
04/11/2024$52.44$52.59
+0.30%		$52.62$52.156,755 shs$210.36 million
04/10/2024$53.46$52.44
-1.92%		$52.91$52.2923,032 shs$209.74 million
04/09/2024$53.50$53.46
-0.08%		$53.69$53.098,032 shs$213.84 million
04/08/2024$53.48$53.50
+0.04%		$53.71$53.4310,265 shs$214.00 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$53.05$53.48
+0.81%		$53.60$52.9812,768 shs$213.92 million
04/04/2024$53.78$53.05
-1.36%		$54.12$52.9826,856 shs$212.20 million
04/03/2024$53.28$53.78
+0.94%		$53.83$53.05116,093 shs$215.12 million
04/02/2024$54.11$53.28
-1.53%		$53.60$53.169,056 shs$213.12 million
04/01/2024$54.30$54.11
-0.35%		$54.73$53.7924,846 shs$216.44 million
03/29/2024$54.30$54.30$54.42$54.0514,162 shs$217.20 million
03/28/2024$53.93$54.30
+0.69%		$54.42$54.0514,162 shs$217.20 million
03/27/2024$52.98$53.93
+1.79%		$53.93$53.1410,764 shs$215.72 million
03/26/2024$53.08$52.98
-0.19%		$53.33$52.9312,068 shs$211.92 million
03/25/2024$52.79$53.08
+0.56%		$53.29$52.906,102 shs$212.32 million
03/22/2024$53.30$52.77
-0.99%		$53.18$52.769,579 shs$211.09 million
03/21/2024$52.72$53.30
+1.10%		$53.39$52.8211,506 shs$213.20 million
03/20/2024$51.81$52.72
+1.76%		$52.80$51.778,873 shs$210.88 million
03/19/2024$51.34$51.81
+0.92%		$51.92$51.1513,454 shs$207.24 million
03/18/2024$51.75$51.34
-0.78%		$51.65$51.348,437 shs$205.36 million
03/15/2024$51.43$51.76
+0.64%		$52.00$51.6724,230 shs$207.04 million
03/14/2024$52.04$51.43
-1.17%		$52.14$51.248,829 shs$205.72 million
03/13/2024$51.77$52.04
+0.52%		$52.34$51.8210,536 shs$208.16 million
03/12/2024$51.51$51.77
+0.51%		$51.89$51.479,068 shs$207.08 million
03/11/2024$51.68$51.51
-0.35%		$51.57$51.2013,634 shs$206.02 million
03/08/2024$51.76$51.68
-0.15%		$52.20$51.578,459 shs$206.72 million
03/07/2024$51.06$51.76
+1.37%		$51.94$51.4734,399 shs$207.04 million
03/06/2024$51.00$51.06
+0.12%		$51.34$50.878,645 shs$204.24 million
03/05/2024$51.03$51.00
-0.06%		$51.41$50.9010,077 shs$204 million
03/04/2024$51.03$51.03$51.46$51.0312,650 shs$204.12 million
03/01/2024$50.90$51.03
+0.26%		$51.15$50.5815,283 shs$204.12 million
02/29/2024$50.36$50.90
+1.07%		$50.93$50.6230,890 shs$203.60 million

Related Companies:
This page (NYSEARCA:XMVM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press