Free Trial

AAC Technologies (AACAY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AACAY Stock Alerts
$2.98
-0.12 (-3.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

AAC Technologies Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
-6.17%
3 Month
Performance
+19.34%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+52.61%
Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AACAY Stock Chart for Sunday, June, 2, 2024

AACAY Chart by TradingView

AAC Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.10$2.98
-3.76%		$3.04$2.984,313 shs$3.58 billion
05/30/2024$3.01$3.10
+2.99%		$3.16$3.052,386 shs$3.72 billion
05/29/2024$3.14$3.01
-4.20%		$3.08$2.9721,480 shs$3.61 billion
05/28/2024$3.13$3.14
+0.38%		$3.17$3.141,868 shs$3.77 billion
05/27/2024$3.13$3.13$3.13$3.001,700 shs$3.75 billion
05/24/2024$3.06$3.13
+2.29%		$3.13$3.001,765 shs$3.75 billion
05/23/2024$3.11$3.06
-1.64%		$3.26$3.0622,479 shs$3.67 billion
05/22/2024$3.12$3.11
-0.13%		$3.15$3.092,696 shs$3.73 billion
05/21/2024$2.99$3.12
+4.32%		$3.14$3.081,370 shs$3.73 billion
05/20/2024$3.09$2.99
-3.35%		$3.00$2.984,357 shs$3.58 billion
05/17/2024$3.26$3.09
-5.23%		$3.09$2.983,726 shs$3.70 billion
05/16/2024$3.35$3.26
-2.69%		$3.30$3.261,291 shs$3.91 billion
05/15/2024$3.31$3.35
+1.21%		$3.39$3.3515,772 shs$4.01 billion
05/14/2024$3.44$3.31
-3.81%		$3.44$3.311,145 shs$3.97 billion
05/13/2024$3.39$3.44
+1.50%		$3.48$3.449,455 shs$4.12 billion
05/10/2024$3.46$3.39
-1.97%		$3.41$3.391,428 shs$4.06 billion
05/09/2024$3.43$3.46
+0.96%		$3.59$3.461,339 shs$4.14 billion
05/08/2024$3.30$3.43
+3.79%		$3.45$3.361,817 shs$4.10 billion
05/07/2024$3.20$3.30
+3.12%		$3.32$3.281,557 shs$3.96 billion
05/06/2024$3.20$3.20
+0.13%		$3.20$3.20516 shs$3.84 billion
05/03/2024$3.18$3.20
+0.51%		$3.21$3.155,894 shs$3.83 billion
05/02/2024$3.10$3.18
+2.66%		$3.22$3.1412,788 shs$3.81 billion
05/01/2024$3.12$3.10
-0.71%		$3.11$3.107,236 shs$3.71 billion
04/30/2024$3.07$3.12
+1.61%		$3.12$3.071,712 shs$3.74 billion
04/29/2024$3.05$3.07
+0.64%		$3.07$3.033,456 shs$3.66 billion
04/26/2024$3.05$3.05$3.05$3.05103 shs$3.66 billion
04/25/2024$3.00$3.05
+1.75%		$3.08$3.043,048 shs$3.66 billion
04/24/2024$3.02$3.00
-0.56%		$3.03$2.965,802 shs$3.59 billion
04/23/2024$2.94$3.02
+2.55%		$3.03$2.992,896 shs$3.61 billion
04/22/2024$2.96$2.94
-0.68%		$2.94$2.941,372 shs$3.52 billion
04/19/2024$3.17$2.96
-6.62%		$2.96$2.942,132 shs$3.55 billion
04/18/2024$3.10$3.17
+2.42%		$3.20$3.153,489 shs$3.80 billion
04/17/2024$3.05$3.10
+1.48%		$3.10$3.077,394 shs$3.71 billion
04/16/2024$3.12$3.05
-2.09%		$3.08$3.053,276 shs$3.66 billion
04/15/2024$3.16$3.12
-1.36%		$3.12$3.091,290 shs$3.73 billion
04/12/2024$3.16$3.16
-0.06%		$3.16$3.112,541 shs$3.78 billion
04/11/2024$3.14$3.16
+0.64%		$3.20$3.144,762 shs$3.79 billion
04/10/2024$3.32$3.14
-5.42%		$3.15$3.1111,959 shs$3.76 billion
04/09/2024$3.25$3.32
+2.15%		$3.41$3.329,191 shs$3.98 billion
04/08/2024$3.21$3.25
+1.27%		$3.36$3.245,998 shs$3.90 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$3.16$3.21
+1.56%		$3.21$3.203,726 shs$3.85 billion
04/04/2024$3.16$3.16$3.21$3.155,837 shs$3.79 billion
04/03/2024$3.20$3.16
-1.25%		$3.18$3.165,297 shs$3.79 billion
04/02/2024$3.32$3.20
-3.47%		$3.22$3.176,933 shs$3.84 billion
04/01/2024$3.24$3.32
+2.31%		$3.40$3.264,921 shs$3.97 billion
03/29/2024$3.24$3.24$3.31$3.2426,341 shs$3.88 billion
03/28/2024$3.14$3.24
+3.20%		$3.31$3.2426,341 shs$3.88 billion
03/27/2024$3.03$3.14
+3.62%		$3.14$3.066,019 shs$3.76 billion
03/26/2024$3.03$3.03$3.07$3.016,946 shs$3.63 billion
03/25/2024$3.12$3.03
-2.95%		$3.17$3.024,854 shs$3.63 billion
03/22/2024$2.84$3.12
+9.93%		$3.14$3.0516,695 shs$3.74 billion
03/21/2024$2.79$2.84
+1.79%		$2.84$2.802,456 shs$3.40 billion
03/20/2024$2.84$2.79
-1.76%		$2.81$2.791,000 shs$3.34 billion
03/19/2024$2.89$2.84
-1.73%		$2.84$2.801,485 shs$3.40 billion
03/18/2024$2.82$2.89
+2.48%		$2.93$2.8912,110 shs$3.46 billion
03/15/2024$2.82$2.82
+0.07%		$2.84$2.815,544 shs$3.38 billion
03/14/2024$2.84$2.82
-0.77%		$2.86$2.792,479 shs$3.38 billion
03/13/2024$2.86$2.84
-0.53%		$2.89$2.8124,998 shs$3.40 billion
03/12/2024$2.85$2.86
+0.18%		$2.88$2.8419,589 shs$3.42 billion
03/11/2024$2.76$2.85
+3.26%		$2.87$2.844,008 shs$3.42 billion
03/08/2024$2.56$2.76
+7.81%		$2.76$2.741,791 shs$3.31 billion
03/07/2024$2.49$2.56
+2.81%		$2.56$2.555,796 shs$3.07 billion
03/06/2024$2.49$2.49$2.49$2.43863 shs$2.98 billion
03/05/2024$2.53$2.49
-1.58%		$2.50$2.4925,760 shs$2.98 billion
03/04/2024$2.50$2.53
+1.20%		$2.53$2.502,135 shs$3.03 billion
03/01/2024$2.40$2.50
+4.15%		$2.50$2.455,310 shs$3.00 billion

Related Companies:
This page (OTCMKTS:AACAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company