Free Trial

AIA Group (AAGIY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free AAGIY Stock Alerts
$33.80
+1.05 (+3.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

AIA Group Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+39.67%
3 Month
Performance
+3.02%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-16.63%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AAGIY Stock Chart for Sunday, May, 19, 2024

AAGIY Chart by TradingView

AIA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.75$33.80
+3.21%		$33.99$33.30392,810 shs$94.96 billion
05/16/2024$32.68$32.75
+0.23%		$32.85$32.39371,393 shs$92.01 billion
05/15/2024$32.35$32.68
+1.00%		$32.73$31.90384,638 shs$91.80 billion
05/14/2024$33.30$32.35
-2.85%		$32.79$32.27457,381 shs$90.89 billion
05/13/2024$32.92$33.30
+1.15%		$33.50$32.61783,834 shs$93.56 billion
05/10/2024$32.45$32.92
+1.45%		$33.29$32.55330,452 shs$92.49 billion
05/09/2024$31.56$32.45
+2.82%		$32.49$31.70503,620 shs$91.17 billion
05/08/2024$31.61$31.56
-0.16%		$31.56$31.15494,923 shs$88.67 billion
05/07/2024$32.09$31.61
-1.50%		$31.80$31.261.48 million shs$88.81 billion
05/06/2024$31.70$32.09
+1.23%		$32.49$31.65679,998 shs$90.16 billion
05/03/2024$31.03$31.70
+2.16%		$31.80$31.12451,631 shs$89.06 billion
05/02/2024$29.45$31.03
+5.37%		$31.21$30.10909,805 shs$87.18 billion
05/01/2024$29.24$29.45
+0.72%		$29.73$28.51309,256 shs$82.74 billion
04/30/2024$29.60$29.24
-1.22%		$29.70$29.24994,778 shs$82.15 billion
04/29/2024$27.52$29.60
+7.56%		$29.60$28.811.09 million shs$83.16 billion
04/26/2024$26.36$27.52
+4.40%		$27.67$27.35467,174 shs$77.32 billion
04/25/2024$25.68$26.36
+2.65%		$26.40$25.85778,015 shs$74.06 billion
04/24/2024$24.89$25.68
+3.17%		$25.75$25.57385,818 shs$72.15 billion
04/23/2024$24.71$24.89
+0.73%		$25.25$24.50605,276 shs$69.93 billion
04/22/2024$24.20$24.71
+2.11%		$24.75$24.38921,531 shs$69.42 billion
04/19/2024$24.34$24.20
-0.58%		$24.39$23.75417,567 shs$68.33 billion
04/18/2024$23.73$24.34
+2.57%		$24.52$24.24944,433 shs$68.72 billion
04/17/2024$23.33$23.73
+1.71%		$23.90$23.66550,682 shs$67.00 billion
04/16/2024$23.84$23.33
-2.14%		$23.80$23.331.77 million shs$65.87 billion
04/15/2024$24.35$23.84
-2.09%		$24.38$23.801.15 million shs$67.31 billion
04/12/2024$26.08$24.38
-6.52%		$24.99$24.30415,909 shs$68.83 billion
04/11/2024$25.97$26.08
+0.42%		$26.50$25.93782,423 shs$73.63 billion
04/10/2024$26.65$25.97
-2.55%		$26.70$25.85349,742 shs$73.32 billion
04/09/2024$26.70$26.65
-0.19%		$26.99$26.45551,416 shs$75.24 billion
04/08/2024$27.31$26.70
-2.23%		$27.03$26.50700,289 shs$75.39 billion
04/05/2024$26.98$27.31
+1.22%		$27.63$27.18501,853 shs$77.11 billion
04/04/2024$27.08$26.98
-0.37%		$27.33$26.96593,016 shs$76.18 billion
04/03/2024$27.32$27.08
-0.88%		$27.33$26.55348,631 shs$76.46 billion
04/02/2024$27.05$27.32
+1.00%		$27.75$27.08539,792 shs$77.14 billion
04/01/2024$26.88$27.05
+0.63%		$27.37$27.02745,025 shs$76.37 billion
03/29/2024$26.88$26.88$26.93$26.76722,947 shs$75.89 billion
03/28/2024$26.94$26.88
-0.22%		$26.93$26.76722,947 shs$75.89 billion
03/27/2024$27.51$26.94
-2.07%		$27.27$26.77566,294 shs$76.06 billion
03/26/2024$27.95$27.51
-1.57%		$27.88$27.483.04 million shs$77.67 billion
03/25/2024$28.48$27.95
-1.86%		$28.20$27.601.38 million shs$78.91 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$28.87$28.48
-1.35%		$28.99$28.30576,234 shs$80.41 billion
03/21/2024$28.91$28.87
-0.14%		$29.15$28.79367,134 shs$81.51 billion
03/20/2024$29.45$28.91
-1.83%		$28.98$28.62721,111 shs$81.62 billion
03/19/2024$30.08$29.45
-2.09%		$29.70$29.15374,393 shs$83.15 billion
03/18/2024$31.16$30.08
-3.47%		$30.32$29.97421,971 shs$85.13 billion
03/15/2024$31.53$31.16
-1.17%		$31.38$30.95225,826 shs$88.18 billion
03/14/2024$33.00$31.53
-4.45%		$31.70$31.43807,153 shs$89.23 billion
03/13/2024$32.85$33.00
+0.46%		$33.70$32.97292,146 shs$93.39 billion
03/12/2024$31.99$32.85
+2.69%		$33.45$32.70209,663 shs$92.96 billion
03/11/2024$31.56$31.99
+1.36%		$32.09$31.73312,726 shs$90.53 billion
03/08/2024$30.83$31.56
+2.38%		$31.59$31.22246,998 shs$89.31 billion
03/07/2024$30.97$30.83
-0.46%		$30.89$30.12381,183 shs$87.24 billion
03/06/2024$31.03$30.97
-0.19%		$31.02$30.84327,512 shs$87.65 billion
03/05/2024$32.09$31.03
-3.30%		$31.50$30.60300,589 shs$87.81 billion
03/04/2024$31.96$32.09
+0.41%		$32.70$31.98309,299 shs$90.81 billion
03/01/2024$32.26$31.96
-0.93%		$32.06$31.80331,417 shs$90.45 billion
02/29/2024$32.08$32.26
+0.56%		$32.90$32.21321,556 shs$91.30 billion
02/28/2024$32.73$32.08
-1.99%		$32.69$32.01149,681 shs$90.79 billion
02/27/2024$32.75$32.73
-0.06%		$32.99$32.40318,718 shs$92.63 billion
02/26/2024$33.22$32.75
-1.41%		$33.14$32.01289,348 shs$92.68 billion
02/23/2024$33.28$33.22
-0.18%		$33.70$32.51480,348 shs$94.01 billion
02/22/2024$33.46$33.28
-0.54%		$33.94$33.02534,719 shs$94.18 billion
02/21/2024$32.47$33.46
+3.05%		$33.67$33.40447,502 shs$94.69 billion
02/20/2024$32.81$32.47
-1.04%		$33.10$32.35448,501 shs$91.89 billion
02/19/2024$32.81$32.81$33.49$32.73214,300 shs$92.85 billion

Related Companies:
This page (OTCMKTS:AAGIY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits