Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free AXAHY Stock Alerts
$36.67
+0.30 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

AXA Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+1.31%
3 Month
Performance
+9.89%
6 Month
Performance
+18.33%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+22.07%
Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

AXAHY Stock Chart for Sunday, May, 19, 2024

AXAHY Chart by TradingView

AXA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.37$36.67
+0.82%		$36.78$36.4882,813 shs$83.25 billion
05/16/2024$36.26$36.37
+0.30%		$36.48$36.2838,472 shs$82.57 billion
05/15/2024$36.19$36.26
+0.19%		$36.41$36.1667,269 shs$82.32 billion
05/14/2024$36.31$36.19
-0.33%		$36.28$35.9127,566 shs$82.16 billion
05/13/2024$36.27$36.31
+0.11%		$36.42$36.2134,382 shs$82.43 billion
05/10/2024$36.17$36.27
+0.26%		$36.33$36.1442,443 shs$82.34 billion
05/09/2024$35.78$36.17
+1.10%		$36.20$35.8764,382 shs$82.12 billion
05/08/2024$35.06$35.78
+2.05%		$35.97$35.6057,763 shs$81.23 billion
05/07/2024$34.64$35.06
+1.21%		$35.21$35.0459,421 shs$79.59 billion
05/06/2024$33.84$34.64
+2.38%		$34.77$34.56108,539 shs$78.64 billion
05/03/2024$34.41$33.84
-1.67%		$34.02$33.62110,385 shs$76.81 billion
05/02/2024$34.50$34.41
-0.26%		$34.72$34.0040,588 shs$78.12 billion
05/01/2024$34.46$34.50
+0.12%		$35.07$34.2737,820 shs$78.32 billion
04/30/2024$34.66$34.46
-0.58%		$34.89$34.4672,417 shs$78.23 billion
04/29/2024$34.02$34.66
+1.88%		$34.86$34.27202,745 shs$78.68 billion
04/26/2024$36.06$34.02
-5.66%		$34.59$33.88133,173 shs$77.23 billion
04/25/2024$36.67$36.06
-1.66%		$36.40$35.68288,271 shs$81.86 billion
04/24/2024$37.48$36.67
-2.16%		$36.73$36.3190,690 shs$83.25 billion
04/23/2024$36.75$37.48
+1.99%		$37.48$37.1658,009 shs$85.09 billion
04/22/2024$36.20$36.75
+1.53%		$36.79$36.5349,168 shs$83.43 billion
04/19/2024$35.80$36.20
+1.10%		$36.25$35.9968,619 shs$82.17 billion
04/18/2024$35.68$35.80
+0.34%		$36.26$35.7866,139 shs$81.27 billion
04/17/2024$35.41$35.68
+0.77%		$35.98$35.5567,974 shs$81.00 billion
04/16/2024$35.63$35.41
-0.63%		$35.48$35.1888,023 shs$80.38 billion
04/15/2024$35.63$35.63$36.29$35.6049,756 shs$80.89 billion
04/12/2024$36.02$35.63
-1.08%		$35.87$35.5937,902 shs$80.89 billion
04/11/2024$36.32$36.02
-0.81%		$36.06$35.4658,083 shs$81.77 billion
04/10/2024$36.87$36.32
-1.51%		$36.48$35.9852,856 shs$82.44 billion
04/09/2024$37.22$36.87
-0.94%		$37.16$36.6649,732 shs$83.70 billion
04/08/2024$36.99$37.22
+0.62%		$37.35$37.1760,118 shs$84.50 billion
04/05/2024$37.32$36.99
-0.88%		$37.07$36.7844,922 shs$83.97 billion
04/04/2024$37.70$37.32
-1.01%		$38.04$37.2651,305 shs$84.72 billion
04/03/2024$37.43$37.70
+0.72%		$37.86$37.5948,668 shs$85.59 billion
04/02/2024$37.45$37.43
-0.05%		$37.46$37.1543,071 shs$84.97 billion
04/01/2024$37.60$37.45
-0.40%		$38.23$36.7450,665 shs$85.02 billion
03/29/2024$37.60$37.60$37.66$37.4963,019 shs$85.36 billion
03/28/2024$37.68$37.60
-0.21%		$37.66$37.4963,019 shs$85.36 billion
03/27/2024$37.44$37.68
+0.64%		$37.78$37.5086,586 shs$85.54 billion
03/26/2024$37.26$37.44
+0.48%		$37.63$37.2293,520 shs$85.00 billion
03/25/2024$37.17$37.26
+0.24%		$37.58$37.25295,454 shs$84.59 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$37.64$37.17
-1.24%		$37.48$37.17154,307 shs$84.38 billion
03/21/2024$38.04$37.64
-1.06%		$37.82$37.5574,737 shs$85.44 billion
03/20/2024$37.62$38.04
+1.12%		$38.09$37.4279,297 shs$86.36 billion
03/19/2024$37.16$37.62
+1.24%		$37.78$37.5359,862 shs$85.40 billion
03/18/2024$37.45$37.16
-0.77%		$37.31$37.1528,808 shs$84.36 billion
03/15/2024$36.88$37.41
+1.44%		$37.57$37.3437,472 shs$84.93 billion
03/14/2024$37.03$36.88
-0.41%		$37.07$36.8459,310 shs$83.72 billion
03/13/2024$37.17$37.03
-0.38%		$37.30$37.0046,698 shs$84.07 billion
03/12/2024$36.39$37.17
+2.14%		$37.17$36.7457,929 shs$84.38 billion
03/11/2024$36.60$36.39
-0.57%		$36.49$36.1643,107 shs$82.61 billion
03/08/2024$36.27$36.60
+0.91%		$36.76$36.5374,956 shs$83.09 billion
03/07/2024$35.70$36.27
+1.60%		$36.31$36.0240,908 shs$82.34 billion
03/06/2024$35.42$35.70
+0.80%		$35.75$35.5857,801 shs$81.05 billion
03/05/2024$35.42$35.42
-0.01%		$35.57$35.2840,402 shs$80.40 billion
03/04/2024$35.04$35.42
+1.08%		$35.49$35.2665,719 shs$80.41 billion
03/01/2024$35.59$35.04
-1.55%		$35.18$34.9754,753 shs$79.55 billion
02/29/2024$35.36$35.59
+0.65%		$35.83$35.4147,842 shs$80.80 billion
02/28/2024$35.11$35.36
+0.71%		$35.47$35.3554,123 shs$80.27 billion
02/27/2024$35.03$35.11
+0.23%		$35.23$35.0351,871 shs$79.71 billion
02/26/2024$34.88$35.03
+0.43%		$35.20$35.0159,827 shs$79.52 billion
02/23/2024$34.84$34.88
+0.11%		$35.08$34.8857,413 shs$79.18 billion
02/22/2024$33.71$34.84
+3.35%		$34.84$34.5590,297 shs$79.09 billion
02/21/2024$33.60$33.71
+0.33%		$33.82$33.5672,845 shs$76.53 billion
02/20/2024$33.37$33.60
+0.69%		$33.71$33.5467,854 shs$76.28 billion
02/19/2024$33.37$33.37$33.48$33.1846,600 shs$75.76 billion

Related Companies:
This page (OTCMKTS:AXAHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media