AFC Energy (AFGYF) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free AFGYF Stock Alerts $0.31 -0.03 (-8.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest AFC Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance+28.01%3 Month Performance+61.70%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AFGYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. AFGYF Stock Chart for Sunday, June, 2, 2024 AFGYF Chart by TradingView AFC Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.34$0.31-8.65%$0.31$0.311,000 shs$0.0005/30/2024$0.30$0.34+12.78%$0.34$0.302,000 shs$0.0005/29/2024$0.26$0.30+14.21%$0.30$0.30171 shs$0.0005/23/2024$0.26$0.26$0.26$0.261,400 shs$0.0005/22/2024$0.26$0.26-0.65%$0.26$0.261,400 shs$0.0005/20/2024$0.26$0.26-0.01%$0.26$0.26400 shs$0.00 Get the Latest News and Ratings for AFGYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.25$0.26+5.67%$0.26$0.26450 shs$0.0005/16/2024$0.25$0.25$0.25$0.25203 shs$0.0005/15/2024$0.24$0.25+2.39%$0.25$0.25203 shs$0.0005/14/2024$0.24$0.24$0.24$0.242,000 shs$0.0005/09/2024$0.27$0.24-10.56%$0.24$0.242,000 shs$0.0005/08/2024$0.24$0.27+13.15%$0.27$0.26572 shs$0.0005/07/2024$0.24$0.24$0.24$0.24450 shs$0.0005/06/2024$0.24$0.24$0.24$0.24450 shs$0.0005/02/2024$0.24$0.24$0.24$0.244,268 shs$0.0005/01/2024$0.23$0.24+2.43%$0.24$0.244,268 shs$0.0004/30/2024$0.22$0.23+5.68%$0.23$0.23200 shs$0.0004/24/2024$0.23$0.22-3.61%$0.22$0.222,500 shs$0.0004/23/2024$0.23$0.23$0.23$0.213,999 shs$0.0004/22/2024$0.24$0.23-2.32%$0.23$0.213,999 shs$0.0004/19/2024$0.23$0.24+0.51%$0.24$0.24430 shs$0.0004/18/2024$0.22$0.23+5.54%$0.23$0.231,500 shs$0.0004/17/2024$0.22$0.22+2.83%$0.22$0.222,768 shs$0.0004/16/2024$0.25$0.22-12.63%$0.23$0.227,280 shs$0.0004/15/2024$0.25$0.25+0.02%$0.25$0.2415,000 shs$0.0004/12/2024$0.26$0.25-3.12%$0.25$0.2415,000 shs$0.0004/11/2024$0.24$0.26+6.86%$0.26$0.2552,510 shs$0.0004/10/2024$0.25$0.24-6.35%$0.24$0.242,000 shs$0.0004/09/2024$0.24$0.25+6.79%$0.25$0.2510,000 shs$0.0004/08/2024$0.25$0.24-4.37%$0.24$0.242,000 shs$0.0004/05/2024$0.23$0.25+9.43%$0.25$0.247,010 shs$0.0004/03/2024$0.23$0.23+0.88%$0.23$0.238,470 shs$0.0004/02/2024$0.23$0.23-0.87%$0.23$0.23500 shs$0.0003/27/2024$0.23$0.23$0.24$0.238,470 shs$0.0003/26/2024$0.23$0.23+1.77%$0.24$0.238,470 shs$0.0003/21/2024$0.23$0.23$0.23$0.238 shs$0.0003/19/2024$0.23$0.23$0.23$0.2320 shs$0.0003/18/2024$0.23$0.23$0.23$0.2320 shs$0.0003/14/2024$0.23$0.23$0.23$0.222,400 shs$0.0003/13/2024$0.22$0.23+3.29%$0.23$0.222,400 shs$0.00The Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/12/2024$0.23$0.22-3.82%$0.22$0.22550 shs$0.0003/11/2024$0.21$0.23+7.82%$0.23$0.232,000 shs$0.0003/08/2024$0.19$0.21+11.05%$0.21$0.21170 shs$0.0003/07/2024$0.19$0.19$0.19$0.1926 shs$0.0003/04/2024$0.19$0.19$0.19$0.1926 shs$0.0003/01/2024$0.19$0.19$0.19$0.191,050 shs$0.00 Related Companies: ADS-TEC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Eguana Technologies Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fuji Electric Stock Chart Fujikura Stock Chart Receive AFGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AFGYF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
