Free Trial

Electrovaya (EFLVF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EFLVF Stock Alerts
$2.85
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Electrovaya Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-10.94%
3 Month
Performance
-29.46%
6 Month
Performance
+9.62%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-17.39%
Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EFLVF Stock Chart for Sunday, June, 2, 2024

EFLVF Chart by TradingView

Electrovaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.85$2.85$2.90$2.8413,314 shs$0.00
05/30/2024$2.82$2.85
+1.06%		$2.99$2.7518,474 shs$0.00
05/29/2024$2.86$2.82
-1.40%		$2.82$2.7160,589 shs$0.00
05/28/2024$2.86$2.86$2.95$2.7913,783 shs$0.00
05/27/2024$2.86$2.86$2.95$2.7913,783 shs$0.00
05/24/2024$2.97$2.88
-3.03%		$2.91$2.881,496 shs$0.00
05/23/2024$3.00$2.97
-1.00%		$3.00$2.8710,623 shs$0.00
05/22/2024$2.93$3.00
+2.39%		$3.00$2.9316,684 shs$0.00
05/21/2024$2.99$2.93
-2.01%		$3.12$2.8530,548 shs$0.00
05/20/2024$2.99$2.99$3.03$2.9036,318 shs$0.00
05/17/2024$3.09$3.03
-1.94%		$3.15$2.9575,014 shs$0.00
05/16/2024$3.16$3.09
-2.22%		$3.18$3.0631,189 shs$0.00
05/15/2024$3.54$3.16
-10.73%		$3.38$2.9868,364 shs$0.00
05/14/2024$3.20$3.54
+10.63%		$3.54$3.1350,766 shs$0.00
05/13/2024$3.20$3.20$3.29$3.1312,382 shs$0.00
05/10/2024$3.26$3.15
-3.40%		$3.26$3.153,292 shs$0.00
05/09/2024$3.19$3.26
+2.29%		$3.26$3.141,400 shs$0.00
05/08/2024$3.23$3.19
-1.30%		$3.32$3.144,593 shs$0.00
05/07/2024$3.19$3.23
+1.25%		$3.30$3.1911,744 shs$0.00
05/06/2024$3.19$3.19$3.48$3.1822,877 shs$0.00
05/03/2024$3.20$3.22
+0.63%		$3.37$3.0626,355 shs$0.00
05/02/2024$3.26$3.20
-1.84%		$3.20$3.026,180 shs$0.00
05/01/2024$3.14$3.26
+3.82%		$3.32$3.1125,700 shs$0.00
04/30/2024$3.23$3.14
-2.79%		$3.35$3.1436,847 shs$0.00
04/29/2024$3.23$3.23$3.24$2.9843,088 shs$0.00
04/26/2024$3.01$3.01$3.14$2.9619,315 shs$0.00
04/25/2024$3.05$3.01
-1.31%		$3.14$2.9619,315 shs$0.00
04/24/2024$3.07$3.05
-0.65%		$3.23$3.0225,928 shs$0.00
04/23/2024$2.99$3.07
+2.68%		$3.16$2.9711,291 shs$0.00
04/22/2024$2.99$2.99$3.12$2.8210,364 shs$0.00
04/19/2024$3.03$2.91
-3.96%		$2.98$2.9110,820 shs$0.00
04/18/2024$2.94$3.03
+3.06%		$3.11$2.959,103 shs$0.00
04/17/2024$3.08$2.94
-4.55%		$3.15$2.9222,679 shs$0.00
04/16/2024$3.26$3.08
-5.52%		$3.30$3.0536,547 shs$0.00
04/15/2024$3.26$3.26$3.36$3.2428,085 shs$0.00
04/12/2024$3.37$3.36
-0.30%		$3.44$3.3617,173 shs$0.00
04/11/2024$3.46$3.37
-2.60%		$3.45$3.376,717 shs$0.00
04/10/2024$3.40$3.46
+1.76%		$3.53$3.418,070 shs$0.00
04/09/2024$3.45$3.40
-1.45%		$3.54$3.4014,549 shs$0.00
04/08/2024$3.45$3.45$3.57$3.3816,716 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$3.51$3.45
-1.71%		$3.57$3.3816,716 shs$0.00
04/04/2024$3.38$3.51
+3.85%		$3.54$3.3531,934 shs$0.00
04/03/2024$3.62$3.38
-6.63%		$3.57$3.2637,596 shs$0.00
04/02/2024$3.62$3.62$3.83$3.5730,989 shs$0.00
04/01/2024$3.66$3.62
-1.09%		$3.83$3.5730,989 shs$0.00
03/29/2024$3.74$3.66
-2.14%		$3.81$3.6033,605 shs$0.00
03/28/2024$3.89$3.74
-3.86%		$3.94$3.6582,060 shs$0.00
03/27/2024$3.89$3.89$3.95$3.8622,148 shs$0.00
03/26/2024$3.95$3.89
-1.52%		$3.95$3.8622,148 shs$0.00
03/25/2024$3.92$3.95
+0.87%		$3.95$3.8325,265 shs$0.00
03/22/2024$3.96$3.92
-1.11%		$3.95$3.8032,383 shs$0.00
03/21/2024$3.95$3.96
+0.25%		$3.98$3.7620,953 shs$0.00
03/20/2024$3.92$3.95
+0.77%		$3.95$3.7021,582 shs$0.00
03/19/2024$3.99$3.92
-1.75%		$3.93$3.7750,916 shs$0.00
03/18/2024$3.99$3.99$4.04$3.8411,919 shs$0.00
03/15/2024$4.03$3.90
-3.23%		$4.07$3.9011,503 shs$0.00
03/14/2024$3.94$4.03
+2.28%		$4.05$3.9514,895 shs$0.00
03/13/2024$3.94$3.94$4.05$3.9028,169 shs$0.00
03/12/2024$3.99$3.94
-1.25%		$4.05$3.9028,169 shs$0.00
03/11/2024$3.99$3.99$4.08$3.9914,258 shs$0.00
03/08/2024$4.00$4.00$4.13$3.9516,831 shs$0.00
03/07/2024$3.97$4.00
+0.76%		$4.11$4.0011,079 shs$0.00
03/06/2024$4.04$3.97
-1.73%		$4.04$3.9023,180 shs$0.00
03/05/2024$4.04$4.04$4.07$3.9532,722 shs$0.00
03/04/2024$4.04$4.04$4.07$3.9532,222 shs$0.00
03/01/2024$4.08$4.05
-0.61%		$4.12$4.0214,190 shs$0.00

Related Companies:
This page (OTCMKTS:EFLVF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media