Free Trial

American Business Bank (AMBZ) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AMBZ Stock Alerts
$32.90
-0.12 (-0.36%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

American Business Bank Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.79%
3 Month
Performance
-12.01%
6 Month
Performance
+15.44%
Year-To-Date
Performance
-8.56%
1 Year
Performance
+12.29%
Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AMBZ Stock Chart for Monday, May, 20, 2024

AMBZ Chart by TradingView

American Business Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.02$33.01
-0.03%		$33.01$32.77576 shs$299.73 million
05/16/2024$32.96$33.02
+0.18%		$33.02$32.66700 shs$299.79 million
05/14/2024$32.96$32.96$33.00$32.7013,545 shs$299.28 million
05/13/2024$33.00$32.96
-0.12%		$33.00$32.7013,545 shs$299.28 million
05/10/2024$32.80$33.00
+0.61%		$33.00$33.001,602 shs$299.61 million
05/09/2024$33.05$32.80
-0.76%		$33.06$32.563,194 shs$297.82 million
05/08/2024$33.82$33.05
-2.28%		$33.80$32.6514,340 shs$300.09 million
05/07/2024$33.97$33.82
-0.44%		$33.82$33.379,179 shs$307.09 million
05/06/2024$33.99$33.97
-0.06%		$33.99$33.507,236 shs$308.45 million
05/03/2024$34.00$33.99
-0.03%		$34.25$33.75650 shs$308.63 million
05/02/2024$34.00$34.00$34.00$34.0050,923 shs$308.72 million
05/01/2024$33.50$34.00
+1.49%		$34.00$33.751,158 shs$308.72 million
04/30/2024$33.50$33.50$33.50$33.166,594 shs$304.18 million
04/29/2024$33.50$33.50$33.50$33.151,300 shs$304.18 million
04/26/2024$33.50$33.30
-0.60%		$33.30$33.151,105 shs$302.36 million
04/25/2024$33.50$33.50$33.50$32.997,868 shs$304.18 million
04/24/2024$33.75$33.50
-0.74%		$33.75$33.50400 shs$304.18 million
04/23/2024$33.50$33.75
+0.75%		$33.75$33.253,646 shs$306.45 million
04/22/2024$33.50$33.50$33.50$33.004,344 shs$304.18 million
04/19/2024$33.50$33.50$34.15$31.5117,568 shs$304.18 million
04/18/2024$33.50$33.50$33.50$32.50700 shs$304.18 million
04/17/2024$32.94$33.50
+1.70%		$33.50$32.50700 shs$304.18 million
04/16/2024$32.50$32.94
+1.35%		$32.94$32.0030,085 shs$299.06 million
04/15/2024$33.31$32.50
-2.43%		$33.50$32.179,326 shs$295.10 million
04/12/2024$33.75$33.31
-1.30%		$33.76$33.3010,487 shs$302.12 million
04/11/2024$34.95$33.75
-3.43%		$34.74$33.7511,875 shs$306.28 million
04/10/2024$35.74$34.95
-2.21%		$35.26$33.7513,788 shs$317.00 million
04/09/2024$35.99$35.74
-0.69%		$35.74$35.281,190 shs$324.16 million
04/08/2024$35.75$35.99
+0.67%		$36.00$35.4118,200 shs$326.43 million
04/05/2024$36.00$35.75
-0.69%		$35.90$35.581,187 shs$324.25 million
04/04/2024$36.48$36.00
-1.32%		$36.25$36.003,420 shs$326.52 million
04/03/2024$36.50$36.48
-0.05%		$36.48$36.10760 shs$330.87 million
04/02/2024$36.69$36.50
-0.52%		$36.68$36.505,200 shs$331.06 million
04/01/2024$37.00$36.69
-0.84%		$37.00$36.5013,770 shs$332.78 million
03/29/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/28/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/27/2024$37.30$37.00
-0.80%		$37.30$36.786,135 shs$335.59 million
03/26/2024$37.00$37.30
+0.81%		$37.30$36.534,947 shs$338.50 million
03/25/2024$37.28$37.00
-0.75%		$37.00$36.531,058 shs$335.59 million
03/22/2024$37.28$37.28$37.28$37.28600 shs$338.13 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$37.08$37.28
+0.54%		$37.28$37.28600 shs$338.13 million
03/20/2024$36.99$37.08
+0.24%		$37.30$36.807,624 shs$336.32 million
03/19/2024$36.99$36.99$36.99$36.161,893 shs$335.50 million
03/18/2024$36.75$36.99
+0.65%		$36.99$36.161,893 shs$335.13 million
03/15/2024$36.90$36.75
-0.41%		$36.75$35.8939,498 shs$332.96 million
03/13/2024$36.90$36.96
+0.16%		$37.00$36.5010,461 shs$334.86 million
03/12/2024$36.96$36.90
-0.16%		$37.00$36.503,238 shs$334.46 million
03/11/2024$37.35$36.96
-1.04%		$37.30$36.969,966 shs$334.86 million
03/08/2024$37.24$37.35
+0.30%		$37.35$37.023,521 shs$338.39 million
03/07/2024$37.38$37.24
-0.37%		$37.35$37.0513,091 shs$336.65 million
03/06/2024$37.38$37.38$37.38$36.654,315 shs$337.92 million
03/05/2024$37.30$37.38
+0.21%		$37.38$36.654,315 shs$337.92 million
03/04/2024$36.75$37.30
+1.50%		$37.30$36.3114,640 shs$337.19 million
03/01/2024$36.50$36.75
+0.68%		$36.75$36.751,597 shs$332.22 million
02/29/2024$36.30$36.50
+0.55%		$36.91$36.2132,935 shs$329.96 million
02/28/2024$36.91$36.30
-1.65%		$36.90$35.7112,699 shs$328.15 million
02/27/2024$36.99$36.91
-0.22%		$37.38$36.5712,058 shs$333.81 million
02/26/2024$36.99$36.99$36.99$36.6114,500 shs$334.39 million
02/23/2024$36.91$36.99
+0.22%		$36.99$36.6114,549 shs$334.39 million
02/22/2024$36.92$36.91
-0.03%		$36.91$36.652,916 shs$333.67 million
02/21/2024$36.90$36.92
+0.05%		$36.92$36.562,200 shs$333.76 million
02/20/2024$37.39$36.90
-1.31%		$36.93$36.6412,555 shs$333.58 million
02/19/2024$37.39$37.39$37.39$37.398 shs$338.01 million

Related Companies:
This page (OTCMKTS:AMBZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders