Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Acerinox (ANIOY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ANIOY Stock Alerts
$5.50
+0.03 (+0.60%)
(As of 05/6/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Acerinox Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-1.79%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.73%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ANIOY Stock Chart for Monday, May, 20, 2024

ANIOY Chart by TradingView

Acerinox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.50$5.50$5.50$5.5075 shs$2.74 billion
05/14/2024$5.50$5.50$5.50$5.505 shs$2.74 billion
05/10/2024$5.50$5.50$5.50$5.505 shs$2.74 billion
05/08/2024$5.50$5.50$5.50$5.501 shs$2.74 billion
05/07/2024$5.50$5.50$5.50$5.501 shs$2.74 billion
05/06/2024$5.47$5.50
+0.60%		$5.51$5.501,501 shs$2.74 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/03/2024$5.20$5.47
+5.14%		$5.50$5.378,300 shs$2.73 billion
05/02/2024$5.23$5.20
-0.57%		$5.20$5.20111 shs$2.59 billion
05/01/2024$5.23$5.23$5.50$5.23337 shs$2.61 billion
04/30/2024$5.39$5.23
-2.92%		$5.50$5.23337 shs$2.61 billion
04/29/2024$5.39$5.39
-0.05%		$5.39$5.39287 shs$2.69 billion
04/25/2024$5.70$5.70$5.70$5.70220 shs$2.84 billion
04/10/2024$5.56$5.56$5.56$5.568,200 shs$2.77 billion
04/09/2024$5.56$5.56$5.56$5.568,200 shs$2.77 billion
04/08/2024$5.41$5.56
+2.77%		$5.56$5.568,200 shs$2.77 billion
04/05/2024$5.41$5.56
+2.77%		$5.56$5.568,200 shs$2.77 billion
04/04/2024$5.50$5.41
-1.64%		$5.42$5.411,059 shs$2.70 billion
04/03/2024$5.50$5.50$5.50$5.501,009 shs$2.74 billion
04/02/2024$5.50$5.50$5.50$5.501,009 shs$2.74 billion
04/01/2024$5.49$5.50
+0.13%		$5.50$5.501,009 shs$2.74 billion
03/29/2024$5.49$5.49$5.56$5.498,700 shs$2.74 billion
03/28/2024$5.46$5.49
+0.61%		$5.56$5.498,700 shs$2.74 billion
03/27/2024$5.46$5.46$5.46$5.46100 shs$2.72 billion
03/26/2024$5.35$5.46
+2.06%		$5.46$5.46100 shs$2.67 billion
03/25/2024$5.25$5.35
+1.90%		$5.45$5.283,274 shs$2.67 billion
03/20/2024$5.23$5.25
+0.48%		$5.25$5.25122 shs$2.62 billion
03/18/2024$5.23$5.23$5.23$5.2350 shs$2.61 billion
03/15/2024$5.23$5.23$5.23$5.23156 shs$2.61 billion
03/14/2024$5.23$5.23$5.23$5.233 shs$2.61 billion
03/13/2024$5.23$5.23
-0.10%		$5.23$5.23156 shs$2.61 billion
03/12/2024$5.23$5.23$5.23$5.236 shs$2.61 billion
03/11/2024$5.23$5.23$5.23$5.236 shs$2.61 billion
03/08/2024$5.25$5.23
-0.38%		$5.25$5.233,882 shs$2.61 billion
03/07/2024$5.20$5.25
+0.96%		$5.25$5.252,025 shs$2.62 billion
03/06/2024$5.20$5.20$5.20$5.201,000 shs$2.59 billion
03/05/2024$5.16$5.20
+0.78%		$5.20$5.201,000 shs$2.59 billion
03/04/2024$5.20$5.16
-0.77%		$5.16$5.144,057 shs$2.57 billion
03/01/2024$5.20$5.20$5.20$5.20200 shs$2.59 billion
02/29/2024$5.60$5.20
-7.14%		$5.35$5.201,550 shs$2.59 billion
02/28/2024$5.60$5.60$5.60$5.602 shs$2.79 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/27/2024$5.60$5.60$5.60$5.602 shs$2.79 billion
02/23/2024$5.60$5.60$5.60$5.60142 shs$2.79 billion
02/21/2024$5.60$5.60$5.60$5.601 shs$2.79 billion
02/20/2024$5.60$5.60$5.60$5.60500 shs$2.79 billion
02/19/2024$5.60$5.60$5.60$5.60500 shs$2.79 billion

Related Companies:
This page (OTCMKTS:ANIOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes