Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Alps Alpine (APELY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free APELY Stock Alerts
$18.91
-0.35 (-1.82%)
(As of 05/15/2024)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Alps Alpine Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.53%
3 Month
Performance
+29.70%
6 Month
Performance
+20.52%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+4.02%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

APELY Stock Chart for Monday, May, 20, 2024

APELY Chart by TradingView

Alps Alpine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$18.91$18.91$18.91$18.91513 shs$1.94 billion
05/15/2024$19.26$18.91
-1.82%		$18.91$18.91513 shs$1.94 billion
05/14/2024$20.36$19.26
-5.40%		$19.26$19.262,013 shs$1.98 billion
05/13/2024$20.36$20.36$20.36$20.36103 shs$2.09 billion
05/10/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion
05/09/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/08/2024$19.62$20.36
+3.78%		$20.36$20.36318 shs$2.09 billion
05/07/2024$19.17$19.62
+2.34%		$19.62$19.56360 shs$2.02 billion
05/06/2024$18.76$19.17
+2.17%		$19.32$18.911,577 shs$1.97 billion
05/03/2024$19.27$18.76
-2.63%		$18.85$18.762,264 shs$1.93 billion
05/02/2024$18.31$19.27
+5.27%		$19.27$19.27225 shs$1.98 billion
05/01/2024$18.31$18.31
-0.03%		$18.31$18.29571 shs$1.88 billion
04/30/2024$17.87$18.31
+2.44%		$18.36$18.31461 shs$1.88 billion
04/29/2024$17.30$17.87
+3.35%		$17.97$17.871,620 shs$1.84 billion
04/26/2024$17.28$17.30
+0.09%		$17.68$16.912,962 shs$1.78 billion
04/25/2024$17.27$17.28
+0.09%		$17.29$17.022,164 shs$1.78 billion
04/24/2024$16.60$17.27
+4.04%		$17.35$17.271,541 shs$1.77 billion
04/23/2024$16.90$16.60
-1.78%		$16.60$16.522,021 shs$1.71 billion
04/22/2024$15.95$16.90
+5.90%		$16.97$16.902,263 shs$1.64 billion
04/19/2024$16.03$15.95
-0.47%		$16.23$15.951,517 shs$1.64 billion
04/18/2024$16.13$16.03
-0.62%		$16.03$16.03140 shs$1.65 billion
04/17/2024$16.27$16.13
-0.83%		$16.13$16.1317,455 shs$1.66 billion
04/16/2024$16.29$16.27
-0.15%		$16.27$16.27544 shs$1.67 billion
04/15/2024$16.94$16.29
-3.84%		$16.29$16.29243 shs$1.67 billion
04/12/2024$16.44$16.94
+3.04%		$16.94$16.94137 shs$1.74 billion
04/11/2024$16.20$16.44
+1.51%		$16.44$16.274,258 shs$1.69 billion
04/10/2024$16.20$16.20$16.20$16.20162 shs$1.66 billion
04/09/2024$16.06$16.20
+0.84%		$16.20$16.20162 shs$1.66 billion
04/08/2024$16.06$16.06$16.06$16.06673 shs$1.65 billion
04/05/2024$16.00$16.06
+0.37%		$16.15$16.06673 shs$1.65 billion
04/04/2024$15.40$16.00
+3.90%		$16.00$15.992,122 shs$1.64 billion
04/03/2024$15.57$15.40
-1.09%		$15.73$15.40770 shs$1.58 billion
04/02/2024$15.97$15.57
-2.50%		$15.57$15.57269 shs$1.60 billion
04/01/2024$15.65$15.97
+2.04%		$15.97$15.931,679 shs$1.64 billion
03/29/2024$15.28$15.65
+2.43%		$15.65$15.65338 shs$1.61 billion
03/28/2024$15.28$15.28$15.28$15.28169 shs$1.57 billion
03/27/2024$15.28$15.28$15.53$15.28503 shs$1.57 billion
03/26/2024$15.43$15.28
-0.99%		$15.53$15.28503 shs$1.57 billion
03/25/2024$15.11$15.43
+2.12%		$15.43$15.361,315 shs$1.59 billion
03/22/2024$15.50$15.11
-2.52%		$15.11$14.835,028 shs$1.55 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$15.46$15.50
+0.29%		$15.77$15.403,951 shs$1.59 billion
03/20/2024$15.01$15.46
+2.99%		$15.51$15.461,437 shs$1.59 billion
03/19/2024$15.01$15.01$15.25$14.73356 shs$1.54 billion
03/18/2024$15.01$15.01$15.13$15.01400 shs$1.54 billion
03/15/2024$15.10$15.01
-0.65%		$15.13$15.01408 shs$1.54 billion
03/14/2024$14.80$15.10
+2.08%		$15.37$14.802,605 shs$1.55 billion
03/13/2024$15.10$14.80
-2.04%		$15.37$14.80840 shs$1.52 billion
03/12/2024$14.53$15.10
+3.92%		$15.10$14.752,605 shs$1.55 billion
03/11/2024$14.61$14.53
-0.52%		$14.58$14.312,554 shs$1.49 billion
03/08/2024$14.58$14.61
+0.24%		$14.61$14.391,637 shs$1.50 billion
03/07/2024$14.32$14.58
+1.78%		$14.62$14.58886 shs$1.50 billion
03/06/2024$14.75$14.32
-2.88%		$14.32$14.32877 shs$1.47 billion
03/05/2024$14.97$14.75
-1.50%		$14.75$14.75367 shs$1.52 billion
03/04/2024$14.97$14.97$15.41$14.757,900 shs$1.54 billion
03/01/2024$14.21$14.97
+5.36%		$15.41$14.757,946 shs$1.54 billion
02/29/2024$13.59$14.21
+4.55%		$15.06$14.212,266 shs$1.46 billion
02/28/2024$13.60$13.59
-0.07%		$13.59$13.59255 shs$1.40 billion
02/27/2024$14.33$13.60
-5.09%		$14.69$13.592,666 shs$1.40 billion
02/26/2024$14.26$14.33
+0.48%		$14.39$14.33887 shs$1.47 billion
02/23/2024$13.86$14.26
+2.90%		$14.53$13.9220,552 shs$1.47 billion
02/22/2024$13.83$13.86
+0.22%		$14.19$13.852,247 shs$1.42 billion
02/21/2024$14.58$13.83
-5.14%		$13.99$13.5016,176 shs$1.42 billion
02/20/2024$13.98$14.58
+4.29%		$14.58$13.99364 shs$1.50 billion
02/19/2024$13.98$13.98$13.98$13.451,400 shs$1.44 billion

Related Companies:
This page (OTCMKTS:APELY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club