Free Trial

Konica Minolta (KNCAY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KNCAY Stock Alerts
$5.79
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Konica Minolta Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.60%
3 Month
Performance
N/A
6 Month
Performance
-5.22%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-13.58%
Receive KNCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konica Minolta and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KNCAY Stock Chart for Sunday, June, 2, 2024

KNCAY Chart by TradingView

Konica Minolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.79$5.79$5.79$5.7910 shs$1.43 billion
05/30/2024$5.79$5.79$5.79$5.7941 shs$1.43 billion
05/29/2024$5.79$5.79$5.79$5.79109 shs$1.43 billion
05/28/2024$5.79$5.79$5.79$5.791,100 shs$1.43 billion
05/27/2024$5.79$5.79$5.79$5.791,100 shs$1.43 billion
05/24/2024$5.77$5.79
+0.43%		$5.79$5.791,100 shs$1.43 billion
05/23/2024$5.85$5.77
-1.45%		$5.77$5.77159 shs$1.43 billion
05/22/2024$5.85$5.85$5.85$5.761,372 shs$1.45 billion
05/21/2024$5.78$5.85
+1.18%		$5.85$5.761,372 shs$1.45 billion
05/20/2024$5.92$5.78
-2.31%		$5.84$5.781,016 shs$1.43 billion
05/17/2024$6.06$5.92
-2.25%		$5.92$5.90614 shs$1.46 billion
05/16/2024$6.42$6.06
-5.69%		$6.06$6.06595 shs$1.50 billion
05/15/2024$6.42$6.42$6.57$6.4225,202 shs$1.59 billion
05/14/2024$6.71$6.42
-4.25%		$6.57$6.4225,202 shs$1.59 billion
05/13/2024$6.71$6.71$6.71$6.718 shs$1.66 billion
05/10/2024$6.71$6.71$6.71$6.71584 shs$1.66 billion
05/09/2024$7.00$6.71
-4.21%		$6.71$6.71584 shs$1.66 billion
05/08/2024$6.67$7.00
+5.03%		$7.00$6.713,344 shs$1.73 billion
05/07/2024$6.68$6.67
-0.27%		$6.67$6.67389 shs$1.65 billion
05/06/2024$6.66$6.68
+0.42%		$6.77$6.681,086 shs$1.65 billion
05/03/2024$6.55$6.66
+1.60%		$6.69$6.667,031 shs$1.65 billion
05/02/2024$6.70$6.55
-2.17%		$6.65$6.5110,772 shs$1.62 billion
04/29/2024$6.48$6.70
+3.32%		$6.74$6.685,038 shs$1.66 billion
04/26/2024$6.46$6.48
+0.39%		$6.60$6.404,251 shs$1.60 billion
04/25/2024$6.84$6.46
-5.67%		$6.46$6.46315 shs$1.60 billion
04/24/2024$6.78$6.84
+0.90%		$6.87$6.814,526 shs$1.69 billion
04/23/2024$7.14$6.78
-5.01%		$6.84$6.7818,400 shs$1.68 billion
04/22/2024$6.96$7.14
+2.59%		$7.14$6.953,521 shs$1.77 billion
04/19/2024$7.00$6.96
-0.52%		$6.96$6.96135 shs$1.72 billion
04/18/2024$6.90$7.00
+1.40%		$7.00$6.93585 shs$1.73 billion
04/17/2024$7.00$6.90
-1.43%		$6.90$6.902,009 shs$1.71 billion
04/16/2024$7.07$7.00
-0.99%		$7.03$6.937,485 shs$1.73 billion
04/15/2024$6.90$7.07
+2.46%		$7.18$6.9858,432 shs$1.75 billion
04/12/2024$7.00$7.00$7.00$7.0023 shs$1.73 billion
04/11/2024$6.87$7.00
+1.89%		$7.00$7.0013 shs$1.73 billion
04/10/2024$7.00$6.87
-1.86%		$6.87$6.87296 shs$1.70 billion
04/09/2024$6.87$7.00
+1.89%		$7.00$7.002,156 shs$1.73 billion
04/08/2024$6.94$6.87
-1.01%		$6.87$6.87296 shs$1.70 billion
04/05/2024$6.94$6.54
-5.82%		$6.54$6.54172 shs$1.62 billion
04/04/2024$6.54$6.94
+6.18%		$6.94$6.94170 shs$1.72 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/02/2024$6.54$6.54
+0.06%		$6.54$6.54219 shs$1.62 billion
04/01/2024$6.39$6.54
+2.28%		$6.54$6.54219 shs$1.62 billion
03/29/2024$6.39$6.39$6.39$6.3948 shs$1.58 billion
03/28/2024$6.39$6.39$6.39$6.3948 shs$1.58 billion
03/27/2024$6.46$6.39
-1.01%		$6.53$6.393,700 shs$1.58 billion
03/26/2024$6.61$6.46
-2.34%		$6.47$6.433,618 shs$1.60 billion
03/25/2024$6.58$6.61
+0.46%		$6.63$6.593,317 shs$1.63 billion
03/22/2024$6.68$6.58
-1.42%		$6.58$6.563,107 shs$1.63 billion
03/21/2024$6.68$6.68$6.75$6.665,405 shs$1.65 billion
03/20/2024$6.42$6.68
+4.04%		$6.75$6.665,405 shs$1.65 billion
03/19/2024$6.80$6.42
-5.63%		$6.56$6.425,581 shs$1.59 billion
03/18/2024$6.80$6.80$6.80$6.802 shs$1.68 billion
03/15/2024$6.80$6.80$6.80$6.805,653 shs$1.68 billion
03/14/2024$6.48$6.80
+4.94%		$6.80$6.715,653 shs$1.68 billion
03/13/2024$6.75$6.48
-4.03%		$6.50$6.474,178 shs$1.60 billion
03/12/2024$6.57$6.75
+2.77%		$6.77$6.733,870 shs$1.67 billion
03/11/2024$6.70$6.57
-1.97%		$6.59$6.543,845 shs$1.62 billion
03/08/2024$6.70$6.70$6.70$6.701,203 shs$1.66 billion
03/07/2024$6.70$6.70$6.70$6.70254 shs$1.66 billion
03/06/2024$6.26$6.70
+7.03%		$6.70$6.70254 shs$1.66 billion
03/05/2024$6.26$6.26$6.26$6.2641 shs$1.55 billion
03/04/2024$6.26$6.26
+0.08%		$6.26$6.261,504 shs$1.55 billion

Related Companies:
This page (OTCMKTS:KNCAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media