Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free APNHY Stock Alerts
$12.34
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Aspen Pharmacare Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+6.25%
3 Month
Performance
+21.65%
6 Month
Performance
+25.87%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+38.83%
Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

APNHY Stock Chart for Sunday, June, 2, 2024

APNHY Chart by TradingView

Aspen Pharmacare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.34$12.34$12.34$12.341 shs$5.50 billion
05/30/2024$12.60$12.34
-2.06%		$12.34$12.34189 shs$5.50 billion
05/29/2024$12.60$12.60$12.60$12.6089 shs$5.62 billion
05/28/2024$12.60$12.60$12.60$12.6025 shs$5.62 billion
05/27/2024$12.60$12.60$12.60$12.6025 shs$5.62 billion
05/24/2024$12.60$12.60$12.60$12.6080 shs$5.62 billion
05/23/2024$12.60$12.60$12.60$12.6080 shs$5.62 billion
05/22/2024$12.60$12.60$12.60$12.601 shs$5.62 billion
05/21/2024$12.60$12.60$12.60$12.6032 shs$5.62 billion
05/20/2024$12.60$12.60$12.60$12.609 shs$5.62 billion
05/17/2024$12.60$12.60$12.60$12.6052 shs$5.62 billion
05/16/2024$12.60$12.60$12.60$12.60130 shs$5.62 billion
05/15/2024$12.34$12.60
+2.07%		$12.60$12.60130 shs$5.62 billion
05/14/2024$12.57$12.34
-1.83%		$12.34$12.34186 shs$5.51 billion
05/13/2024$12.35$12.57
+1.78%		$12.57$12.571,129 shs$5.61 billion
05/10/2024$12.35$12.35$12.35$12.35154 shs$5.51 billion
05/09/2024$12.07$12.35
+2.32%		$12.35$12.35110 shs$5.51 billion
05/08/2024$12.51$12.07
-3.52%		$12.07$12.07126 shs$5.39 billion
05/07/2024$12.51$12.51$12.51$12.511 shs$5.58 billion
05/06/2024$12.49$12.51
+0.16%		$12.51$12.51116 shs$5.58 billion
05/03/2024$11.61$12.49
+7.59%		$12.49$12.49109 shs$5.57 billion
05/02/2024$11.94$11.61
-2.77%		$11.61$11.61209 shs$5.18 billion
05/01/2024$11.94$11.94$11.94$11.945 shs$5.33 billion
04/30/2024$11.89$11.94
+0.42%		$12.00$11.94675 shs$5.33 billion
04/29/2024$11.29$11.89
+5.31%		$11.89$11.89361 shs$5.31 billion
04/26/2024$11.29$11.29$11.43$11.29270 shs$5.04 billion
04/25/2024$10.98$11.29
+2.82%		$11.43$11.29270 shs$5.04 billion
04/24/2024$11.17$10.98
-1.70%		$11.02$10.981,840 shs$4.90 billion
04/23/2024$11.59$11.17
-3.62%		$11.17$11.17482 shs$4.98 billion
04/22/2024$11.59$11.59$11.59$11.596 shs$5.17 billion
04/18/2024$11.59$11.59$11.59$11.598 shs$5.17 billion
04/17/2024$11.59$11.59$11.59$11.598 shs$5.17 billion
04/16/2024$11.59$11.59$11.59$11.5952 shs$5.17 billion
04/15/2024$11.59$11.59$11.59$11.594 shs$5.17 billion
04/12/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion
04/11/2024$11.59$11.59$11.59$11.59151 shs$5.17 billion
04/10/2024$11.59$11.59$11.59$11.591 shs$5.17 billion
04/09/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion
04/08/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion
04/05/2024$11.59$11.59$11.59$11.5980 shs$5.17 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$11.50$11.59
+0.78%		$11.59$11.59567 shs$5.17 billion
04/03/2024$11.50$11.50$11.50$11.5063 shs$5.13 billion
04/02/2024$11.50$11.50$11.50$11.5063 shs$5.13 billion
03/27/2024$11.50$11.50$11.50$11.501 shs$5.13 billion
03/26/2024$11.50$11.50$11.50$11.5012 shs$5.13 billion
03/25/2024$11.50$11.50$11.50$11.5012 shs$5.13 billion
03/22/2024$11.50$11.50$11.50$11.501,113 shs$5.13 billion
03/21/2024$11.19$11.50
+2.73%		$11.50$11.501,113 shs$5.13 billion
03/20/2024$11.19$11.19$11.19$11.1932 shs$5.00 billion
03/19/2024$11.19$11.19$11.19$11.1912 shs$5.00 billion
03/18/2024$11.19$11.19$11.19$11.1921 shs$5.00 billion
03/15/2024$11.19$11.19
-0.04%		$11.19$11.14843 shs$4.99 billion
03/14/2024$10.92$11.19
+2.51%		$11.19$11.14843 shs$5.00 billion
03/13/2024$10.92$10.92$10.92$10.922,142 shs$4.87 billion
03/12/2024$10.92$10.92$10.94$10.922,142 shs$4.87 billion
03/11/2024$10.82$10.92
+0.92%		$10.94$10.922,142 shs$4.87 billion
03/08/2024$10.66$10.82
+1.50%		$11.02$10.82375 shs$4.83 billion
03/07/2024$10.37$10.66
+2.78%		$10.66$10.66145 shs$4.76 billion
03/06/2024$10.37$10.37$10.37$10.37189 shs$4.63 billion
03/05/2024$10.75$10.37
-3.52%		$10.37$10.37189 shs$4.63 billion
03/04/2024$10.14$10.75
+6.02%		$10.75$10.75723 shs$4.80 billion
03/01/2024$10.14$10.14$10.14$10.14365 shs$4.52 billion

Related Companies:
This page (OTCMKTS:APNHY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits