Free Trial

Davide Campari-Milano (DVDCF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DVDCF Stock Alerts
$10.29
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Davide Campari-Milano Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.18%
3 Month
Performance
-3.29%
6 Month
Performance
-8.21%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-20.23%
Receive DVDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DVDCF Stock Chart for Sunday, May, 19, 2024

DVDCF Chart by TradingView

Davide Campari-Milano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.29$10.29$10.29$10.292 shs$18.80 billion
05/14/2024$10.29$10.29$10.29$10.29167 shs$18.80 billion
05/13/2024$10.70$10.29
-3.83%		$10.29$10.29167 shs$18.80 billion
05/09/2024$10.50$10.70
+1.90%		$10.70$10.70500 shs$19.55 billion
05/08/2024$10.50$10.50$10.50$10.501 shs$19.19 billion
04/29/2024$10.50$10.50$10.50$10.501 shs$19.19 billion
04/26/2024$10.05$10.50
+4.48%		$10.50$10.50151 shs$19.19 billion
04/25/2024$10.07$10.05
-0.20%		$10.05$10.05100 shs$18.36 billion
04/24/2024$10.07$10.07$10.07$10.0712 shs$18.40 billion
04/23/2024$10.07$10.07$10.07$10.0725 shs$18.40 billion
04/19/2024$10.07$10.07$10.07$10.07479 shs$18.40 billion
04/18/2024$9.25$10.07
+8.86%		$10.07$10.07479 shs$18.40 billion
04/17/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion
04/16/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion
04/15/2024$9.30$9.25
-0.54%		$9.25$9.25360 shs$16.90 billion
04/12/2024$9.90$9.30
-6.06%		$9.50$9.301,359 shs$16.99 billion
04/10/2024$10.03$9.90
-1.30%		$9.90$9.65757 shs$18.09 billion
04/09/2024$10.03$10.03
+0.05%		$10.03$10.031,042 shs$18.33 billion
04/08/2024$10.25$10.03
-2.20%		$10.03$10.031,042 shs$18.32 billion
04/05/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion
04/04/2024$10.25$10.25$10.25$10.2510 shs$18.73 billion
04/03/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion
04/02/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion
04/01/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion
03/29/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion
03/27/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion
03/26/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion
03/22/2024$10.25$10.25$10.25$10.2590 shs$18.73 billion
03/20/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion
03/19/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion
03/18/2024$10.63$10.25
-3.53%		$10.25$10.25300 shs$18.73 billion
03/14/2024$10.63$10.28
-3.29%		$10.28$10.28536 shs$18.78 billion
03/13/2024$10.28$10.63
+3.41%		$10.63$10.637,851 shs$19.42 billion
03/12/2024$10.25$10.28
+0.24%		$10.28$10.28536 shs$18.78 billion
03/11/2024$10.25$10.25$10.25$10.252 shs$18.73 billion
03/06/2024$10.25$10.25$10.25$10.25525 shs$18.73 billion
03/05/2024$10.25$10.25$10.25$10.2548 shs$18.73 billion
03/04/2024$10.25$10.25$10.25$10.2548 shs$18.73 billion
03/01/2024$10.25$10.25$10.25$10.25400 shs$18.73 billion
02/29/2024$10.60$10.25
-3.30%		$10.25$10.25400 shs$18.73 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
02/28/2024$10.78$10.60
-1.67%		$10.60$10.60580 shs$19.37 billion
02/27/2024$10.78$10.78$10.78$10.78230 shs$19.70 billion
02/26/2024$10.78$10.78
+0.05%		$10.78$10.78230 shs$19.70 billion
02/23/2024$10.85$10.78
-0.69%		$10.78$10.78100 shs$19.69 billion
02/22/2024$10.35$10.85
+4.83%		$10.85$10.85800 shs$19.83 billion
02/21/2024$10.25$10.35
+0.98%		$10.35$10.3511,000 shs$18.91 billion
02/20/2024$10.64$10.25
-3.67%		$10.25$10.25347 shs$18.73 billion
02/19/2024$10.64$10.64$10.64$10.6444,105 shs$19.44 billion

Related Companies:
This page (OTCMKTS:DVDCF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research