Free Trial

Ajinomoto (AJINY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AJINY Stock Alerts
$38.61
-0.65 (-1.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort Interest

Ajinomoto Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+10.85%
3 Month
Performance
-0.31%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+3.29%
Receive AJINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AJINY Stock Chart for Sunday, May, 19, 2024

AJINY Chart by TradingView

Ajinomoto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.26$38.61
-1.65%		$39.22$38.448,688 shs$20.13 billion
05/16/2024$39.05$39.26
+0.53%		$39.42$39.2319,703 shs$20.47 billion
05/15/2024$38.10$39.05
+2.49%		$39.09$38.757,705 shs$20.36 billion
05/14/2024$38.27$38.10
-0.44%		$38.51$37.978,468 shs$19.87 billion
05/13/2024$38.98$38.27
-1.82%		$38.62$37.3614,784 shs$19.96 billion
05/10/2024$37.69$38.98
+3.42%		$39.15$37.918,106 shs$20.33 billion
05/09/2024$37.21$37.69
+1.29%		$37.77$37.2822,493 shs$19.65 billion
05/08/2024$38.02$37.21
-2.13%		$37.21$37.0812,289 shs$19.40 billion
05/07/2024$38.28$38.02
-0.68%		$38.02$37.8040,006 shs$19.82 billion
05/06/2024$38.00$38.28
+0.74%		$38.32$37.288,744 shs$19.96 billion
05/03/2024$37.61$38.00
+1.05%		$38.14$37.8113,144 shs$19.81 billion
05/02/2024$37.29$37.61
+0.85%		$37.78$36.9512,765 shs$19.61 billion
05/01/2024$37.10$37.29
+0.51%		$37.61$37.226,444 shs$19.44 billion
04/30/2024$37.53$37.10
-1.15%		$37.45$37.0629,086 shs$19.35 billion
04/29/2024$37.28$37.53
+0.67%		$37.53$37.0939,520 shs$19.57 billion
04/26/2024$36.59$37.28
+1.89%		$37.33$36.8636,128 shs$19.44 billion
04/25/2024$36.42$36.59
+0.47%		$36.59$35.7036,873 shs$19.08 billion
04/24/2024$36.53$36.42
-0.30%		$36.50$36.2715,584 shs$18.99 billion
04/23/2024$36.14$36.53
+1.08%		$36.70$36.4630,726 shs$19.05 billion
04/22/2024$34.83$36.14
+3.76%		$36.15$35.9036,732 shs$18.84 billion
04/19/2024$35.34$34.83
-1.44%		$35.20$34.5718,518 shs$18.16 billion
04/18/2024$35.72$35.34
-1.06%		$35.67$35.3427,605 shs$18.43 billion
04/17/2024$35.46$35.72
+0.73%		$36.01$35.5862,956 shs$18.63 billion
04/16/2024$35.58$35.46
-0.34%		$35.50$35.3940,281 shs$18.49 billion
04/15/2024$36.00$35.58
-1.17%		$37.23$35.5820,450 shs$18.55 billion
04/12/2024$36.56$36.05
-1.39%		$36.33$36.0015,108 shs$18.80 billion
04/11/2024$36.55$36.56
+0.02%		$36.57$36.1421,988 shs$19.06 billion
04/10/2024$37.18$36.55
-1.71%		$36.70$36.4512,355 shs$19.06 billion
04/09/2024$36.93$37.18
+0.69%		$38.19$37.0914,449 shs$19.39 billion
04/08/2024$36.79$36.93
+0.38%		$37.09$36.9322,587 shs$19.26 billion
04/05/2024$36.23$36.79
+1.55%		$36.81$36.6617,172 shs$19.18 billion
04/04/2024$36.48$36.23
-0.69%		$36.68$36.1115,816 shs$18.89 billion
04/03/2024$36.57$36.48
-0.25%		$36.54$36.3725,391 shs$19.02 billion
04/02/2024$37.15$36.57
-1.56%		$36.57$36.3115,143 shs$19.07 billion
04/01/2024$37.20$37.15
-0.13%		$38.33$36.4424,378 shs$19.37 billion
03/29/2024$37.20$37.20$37.26$37.1211,960 shs$19.40 billion
03/28/2024$37.08$37.20
+0.32%		$37.26$37.1211,960 shs$19.40 billion
03/27/2024$36.53$37.08
+1.51%		$37.15$36.9913,845 shs$19.33 billion
03/26/2024$36.14$36.53
+1.08%		$36.71$36.5339,157 shs$19.05 billion
03/25/2024$36.16$36.14
-0.06%		$36.27$36.1228,168 shs$18.84 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$36.50$36.16
-0.93%		$36.17$36.0216,620 shs$18.85 billion
03/21/2024$37.21$36.50
-1.91%		$36.60$36.4911,188 shs$19.03 billion
03/20/2024$37.09$37.21
+0.32%		$37.38$37.058,587 shs$19.40 billion
03/19/2024$36.47$37.09
+1.70%		$37.20$36.8928,708 shs$19.34 billion
03/18/2024$35.69$36.47
+2.20%		$36.79$36.3518,335 shs$19.02 billion
03/15/2024$36.49$35.69
-2.21%		$35.75$35.6122,765 shs$18.61 billion
03/14/2024$36.42$36.49
+0.19%		$36.71$36.4330,013 shs$19.03 billion
03/13/2024$37.06$36.42
-1.72%		$36.98$36.3210,740 shs$18.99 billion
03/12/2024$36.90$37.06
+0.42%		$37.12$36.9312,651 shs$19.32 billion
03/11/2024$38.07$36.90
-3.07%		$38.07$36.8733,448 shs$19.24 billion
03/08/2024$37.34$38.07
+1.96%		$38.08$37.3338,516 shs$19.85 billion
03/07/2024$38.20$37.34
-2.25%		$37.79$37.3245,028 shs$19.47 billion
03/06/2024$37.05$38.20
+3.10%		$38.42$37.2960,622 shs$19.92 billion
03/05/2024$36.36$37.05
+1.90%		$37.83$36.3216,727 shs$19.32 billion
03/04/2024$37.05$36.36
-1.86%		$37.30$36.1818,085 shs$18.96 billion
03/01/2024$36.57$37.05
+1.33%		$37.51$35.7611,553 shs$19.32 billion
02/29/2024$37.62$36.57
-2.80%		$37.62$36.4815,426 shs$19.07 billion
02/28/2024$38.01$37.62
-1.03%		$37.62$37.545,871 shs$19.62 billion
02/27/2024$39.05$38.01
-2.66%		$38.27$37.9312,864 shs$19.82 billion
02/26/2024$39.21$39.05
-0.41%		$39.25$38.899,334 shs$20.36 billion
02/23/2024$39.14$39.21
+0.18%		$39.29$39.116,988 shs$20.45 billion
02/22/2024$38.66$39.14
+1.24%		$39.32$39.0117,073 shs$20.41 billion
02/21/2024$38.51$38.66
+0.38%		$39.33$38.5413,439 shs$20.16 billion
02/20/2024$38.73$38.51
-0.56%		$38.70$38.4711,978 shs$20.08 billion
02/19/2024$38.73$38.73$38.95$37.0817,200 shs$20.19 billion

Related Companies:
This page (OTCMKTS:AJINY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits