Free Trial

Imperial Brands (IMBBY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free IMBBY Stock Alerts
$25.19
-0.18 (-0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Imperial Brands Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
+12.61%
3 Month
Performance
+6.83%
6 Month
Performance
+7.79%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+12.91%
Receive IMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

IMBBY Stock Chart for Sunday, May, 19, 2024

IMBBY Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.37$25.19
-0.71%		$25.19$24.96225,549 shs$21.75 billion
05/16/2024$25.25$25.37
+0.48%		$25.48$25.27142,518 shs$21.90 billion
05/15/2024$23.91$25.25
+5.60%		$25.34$25.08351,278 shs$21.80 billion
05/14/2024$23.64$23.91
+1.14%		$23.97$23.8585,983 shs$20.64 billion
05/13/2024$23.65$23.64
-0.02%		$23.70$23.5672,152 shs$20.41 billion
05/10/2024$23.68$23.65
-0.15%		$23.79$23.5938,214 shs$20.51 billion
05/09/2024$23.64$23.68
+0.17%		$23.68$23.5479,312 shs$20.54 billion
05/08/2024$23.42$23.64
+0.95%		$23.68$23.4948,091 shs$20.50 billion
05/07/2024$23.34$23.42
+0.34%		$23.51$23.3865,872 shs$20.31 billion
05/06/2024$23.27$23.34
+0.30%		$23.50$23.2458,701 shs$20.24 billion
05/03/2024$23.40$23.27
-0.56%		$23.36$23.1676,678 shs$20.18 billion
05/02/2024$23.15$23.40
+1.09%		$23.42$23.19111,001 shs$20.29 billion
05/01/2024$23.10$23.15
+0.21%		$23.28$23.1489,689 shs$20.07 billion
04/30/2024$23.22$23.10
-0.52%		$23.29$23.04123,421 shs$20.03 billion
04/29/2024$23.23$23.22
-0.04%		$23.31$23.1796,515 shs$20.14 billion
04/26/2024$23.18$23.23
+0.22%		$23.70$22.83171,809 shs$20.15 billion
04/25/2024$22.85$23.18
+1.44%		$23.24$22.99141,039 shs$20.10 billion
04/24/2024$22.90$22.85
-0.22%		$22.88$22.7560,253 shs$19.82 billion
04/23/2024$22.87$22.90
+0.13%		$22.90$22.70108,870 shs$19.86 billion
04/22/2024$22.37$22.87
+2.24%		$22.90$22.60291,061 shs$19.83 billion
04/19/2024$22.18$22.37
+0.86%		$22.39$22.0292,158 shs$19.40 billion
04/18/2024$22.03$22.18
+0.68%		$22.22$22.0683,319 shs$19.23 billion
04/17/2024$21.72$22.03
+1.43%		$22.09$21.88220,209 shs$19.10 billion
04/16/2024$21.72$21.72$21.94$21.72332,176 shs$18.84 billion
04/15/2024$21.60$21.72
+0.56%		$21.94$21.72332,176 shs$18.84 billion
04/12/2024$21.74$21.61
-0.62%		$21.68$21.4378,226 shs$18.82 billion
04/11/2024$21.49$21.74
+1.16%		$21.81$21.53114,671 shs$18.94 billion
04/10/2024$21.94$21.49
-2.05%		$21.66$21.36122,227 shs$18.72 billion
04/09/2024$22.20$21.94
-1.17%		$22.17$21.80163,025 shs$19.12 billion
04/08/2024$22.03$22.20
+0.77%		$22.20$22.04117,632 shs$19.34 billion
04/05/2024$22.56$22.03
-2.35%		$22.07$21.83173,868 shs$19.19 billion
04/04/2024$22.56$22.56$22.59$22.2872,591 shs$19.66 billion
04/03/2024$22.35$22.56
+0.94%		$22.58$22.4472,591 shs$19.66 billion
04/02/2024$22.50$22.35
-0.67%		$22.48$22.3069,174 shs$19.47 billion
04/01/2024$22.60$22.50
-0.44%		$22.80$21.9686,791 shs$19.60 billion
03/29/2024$22.60$22.60$22.70$22.5468,530 shs$19.69 billion
03/28/2024$22.53$22.60
+0.31%		$22.70$22.5468,531 shs$19.69 billion
03/27/2024$22.20$22.53
+1.49%		$22.53$22.3377,918 shs$19.63 billion
03/26/2024$22.13$22.20
+0.32%		$22.32$22.09113,955 shs$19.34 billion
03/25/2024$22.15$22.13
-0.09%		$22.21$22.08124,706 shs$19.28 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$22.15$22.15$22.18$22.0098,619 shs$19.30 billion
03/21/2024$22.26$22.15
-0.49%		$22.33$22.03161,647 shs$19.30 billion
03/20/2024$22.29$22.26
-0.13%		$22.26$21.91258,624 shs$19.39 billion
03/19/2024$22.05$22.29
+1.09%		$22.29$21.97389,952 shs$19.42 billion
03/18/2024$21.73$22.05
+1.47%		$22.14$21.83480,375 shs$18.93 billion
03/15/2024$22.19$22.19$22.24$21.68500,559 shs$19.33 billion
03/14/2024$22.64$22.19
-1.99%		$22.58$22.15494,914 shs$19.33 billion
03/13/2024$22.61$22.64
+0.13%		$22.76$22.6382,607 shs$19.73 billion
03/12/2024$22.56$22.61
+0.22%		$22.66$22.5351,064 shs$19.70 billion
03/11/2024$22.00$22.56
+2.55%		$22.66$22.34159,734 shs$19.66 billion
03/08/2024$21.91$22.00
+0.41%		$22.05$21.86275,464 shs$19.39 billion
03/07/2024$21.63$21.91
+1.29%		$21.92$21.7981,952 shs$19.31 billion
03/06/2024$21.34$21.63
+1.34%		$21.68$21.5095,826 shs$19.06 billion
03/05/2024$21.51$21.34
-0.77%		$21.58$21.30103,293 shs$18.81 billion
03/04/2024$21.71$21.51
-0.92%		$21.78$21.47116,688 shs$18.96 billion
03/01/2024$21.71$21.71
+0.01%		$21.73$21.4976,804 shs$19.13 billion
02/29/2024$21.71$21.71
-0.01%		$21.95$21.69105,073 shs$19.13 billion
02/28/2024$22.19$21.71
-2.16%		$21.87$21.52193,709 shs$19.13 billion
02/27/2024$23.38$22.19
-5.09%		$22.38$22.08130,144 shs$19.56 billion
02/26/2024$23.45$23.38
-0.30%		$23.40$23.0181,518 shs$20.61 billion
02/23/2024$23.35$23.45
+0.43%		$23.51$23.2456,256 shs$20.67 billion
02/22/2024$23.13$23.35
+0.95%		$23.37$23.1952,876 shs$20.58 billion
02/21/2024$23.33$23.13
-0.87%		$23.20$23.00122,557 shs$20.38 billion
02/20/2024$23.58$23.33
-1.05%		$23.46$23.2351,103 shs$20.56 billion
02/19/2024$23.58$23.58$23.69$23.5664,700 shs$20.78 billion

Related Companies:
This page (OTCMKTS:IMBBY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research