Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free WNGRF Stock Alerts
$136.48
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainability

George Weston Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.23%
3 Month
Performance
+9.19%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+9.89%
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

WNGRF Stock Chart for Sunday, May, 19, 2024

WNGRF Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$136.48$136.48$136.48$136.4812,213 shs$18.25 billion
05/13/2024$136.48$136.48$136.48$136.4848 shs$18.25 billion
05/10/2024$136.48$136.48$136.48$136.488,571 shs$18.25 billion
05/09/2024$136.48$136.48$136.48$136.4835,643 shs$18.25 billion
05/08/2024$136.48$136.48$137.59$136.48408 shs$18.25 billion
05/07/2024$134.82$136.48
+1.23%		$137.59$136.48408 shs$18.25 billion
05/06/2024$134.82$134.82$134.82$134.82866 shs$18.03 billion
05/03/2024$134.80$134.82
+0.01%		$134.83$134.801,772 shs$18.03 billion
05/02/2024$133.17$134.80
+1.22%		$134.83$134.80982 shs$18.03 billion
04/30/2024$132.95$133.17
+0.16%		$133.17$133.1718,804 shs$17.81 billion
04/29/2024$132.95$132.95$132.95$132.952 shs$17.78 billion
04/26/2024$131.50$132.95
+1.11%		$132.95$132.95201 shs$17.78 billion
04/25/2024$132.91$131.50
-1.06%		$131.50$131.50104 shs$17.59 billion
04/24/2024$131.46$132.91
+1.10%		$132.91$132.913,974 shs$17.78 billion
04/22/2024$128.47$131.46
+2.33%		$131.46$131.467,688 shs$17.58 billion
04/19/2024$128.47$128.47$128.47$128.471 shs$17.25 billion
04/18/2024$127.52$128.47
+0.74%		$128.47$128.11315 shs$17.25 billion
04/17/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/16/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/15/2024$127.52$127.52$127.52$127.52300 shs$17.12 billion
04/12/2024$129.81$127.52
-1.76%		$127.52$127.52337 shs$17.12 billion
04/11/2024$130.64$129.81
-0.64%		$129.81$129.81133 shs$17.43 billion
04/10/2024$135.35$130.64
-3.48%		$131.21$130.64814 shs$17.54 billion
04/09/2024$132.27$135.35
+2.33%		$135.35$135.3518 shs$18.18 billion
04/08/2024$135.35$132.27
-2.28%		$132.27$132.27105 shs$17.76 billion
04/04/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/03/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/02/2024$135.35$135.35$135.35$135.3511 shs$18.18 billion
04/01/2024$135.35$135.35$135.35$135.35100 shs$18.18 billion
03/29/2024$133.44$135.35
+1.43%		$135.35$135.35100 shs$18.18 billion
03/28/2024$133.44$133.44$133.44$133.44592 shs$17.92 billion
03/25/2024N/A$133.44$133.44$133.4433 shs$17.92 billion
03/20/2024$133.44$133.44$133.44$133.44156 shs$17.93 billion
03/19/2024$133.25$133.44
+0.14%		$133.44$133.44156 shs$17.93 billion
03/18/2024$133.25$133.25$133.25$133.25100 shs$17.90 billion
03/15/2024$133.09$133.25
+0.12%		$133.25$133.25101 shs$17.90 billion
03/14/2024$136.45$133.09
-2.46%		$133.09$133.09100 shs$17.88 billion
03/13/2024$135.80$136.45
+0.48%		$136.45$136.4510,587 shs$18.33 billion
03/12/2024$135.80$135.80$135.80$135.801 shs$18.24 billion
03/11/2024$135.80$135.80$135.80$135.80200 shs$18.24 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/08/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/07/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/06/2024$130.31$130.57
+0.20%		$130.57$130.57100 shs$17.54 billion
03/05/2024$130.17$130.31
+0.11%		$130.31$130.31101 shs$17.51 billion
03/04/2024$134.70$130.17
-3.36%		$130.17$130.01330 shs$17.49 billion
03/01/2024$134.70$134.70$134.70$134.7082 shs$18.12 billion
02/29/2024$134.70$134.70$134.70$134.70101 shs$18.12 billion
02/28/2024$130.00$134.70
+3.62%		$134.70$134.70101 shs$18.12 billion
02/27/2024$130.00$130.00$130.00$130.0010 shs$17.49 billion
02/26/2024$130.00$130.00$130.00$130.00156 shs$17.49 billion
02/23/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion
02/22/2024$130.00$130.00$130.00$130.00309 shs$17.49 billion
02/21/2024$130.00$130.00$130.01$130.00232 shs$17.49 billion
02/20/2024$124.99$130.00
+4.01%		$130.01$130.00232 shs$17.49 billion
02/19/2024$124.99$124.99$124.99$124.997 shs$16.82 billion

Related Companies:
This page (OTCMKTS:WNGRF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings