Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free ADRNY Stock Alerts
€31.90
-0.02 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+9.28%
3 Month
Performance
+8.47%
6 Month
Performance
+10.08%
Year-To-Date
Performance
+11.15%
1 Year
Performance
-4.00%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

ADRNY Stock Chart for Sunday, May, 19, 2024

ADRNY Chart by TradingView

Koninklijke Ahold Delhaize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€31.92€31.90
-0.06%		€32.02€31.7130,300 shs$30.18 billion
05/16/2024€31.77€31.92
+0.47%		€31.94€31.6330,000 shs$30.20 billion
05/15/2024€32.12€31.77
-1.09%		€31.81€31.61359,700 shs$30.05 billion
05/14/2024€32.20€32.12
-0.25%		€32.17€31.9753,200 shs$30.39 billion
05/13/2024€32.09€32.20
+0.34%		€32.32€32.1526,300 shs$30.46 billion
05/10/2024€31.80€32.09
+0.91%		€32.16€31.9164,000 shs$30.36 billion
05/09/2024€31.10€31.80
+2.27%		€31.84€31.4940,100 shs$30.08 billion
05/08/2024€30.45€31.10
+2.12%		€31.36€30.9442,200 shs$29.42 billion
05/07/2024€30.23€30.45
+0.73%		€30.57€30.1590,700 shs$28.81 billion
05/06/2024€30.45€30.23
-0.72%		€30.58€30.19392,600 shs$28.60 billion
05/03/2024€30.23€30.45
+0.73%		€30.45€30.2448,300 shs$28.81 billion
05/02/2024€30.32€30.23
-0.30%		€30.44€30.0533,400 shs$28.60 billion
05/01/2024€30.46€30.32
-0.46%		€30.58€29.2737,400 shs$28.68 billion
04/30/2024€30.12€30.46
+1.13%		€30.61€30.3070,400 shs$28.82 billion
04/29/2024€30.01€30.12
+0.37%		€30.25€30.04110,200 shs$28.49 billion
04/26/2024€29.97€30.01
+0.13%		€30.17€29.86170,700 shs$28.39 billion
04/25/2024€29.70€29.97
+0.91%		€29.97€29.6481,200 shs$28.35 billion
04/24/2024€29.76€29.70
-0.20%		€29.77€29.6145,700 shs$28.10 billion
04/23/2024€29.53€29.76
+0.78%		€30.08€29.75630,900 shs$28.15 billion
04/22/2024€29.19€29.53
+1.16%		€29.66€29.28248,300 shs$27.94 billion
04/19/2024€28.87€29.19
+1.11%		€29.28€29.0340,000 shs$27.61 billion
04/18/2024€28.78€28.87
+0.31%		€29.12€28.8139,700 shs$27.31 billion
04/17/2024€28.60€28.78
+0.63%		€29.06€28.6862,900 shs$27.23 billion
04/16/2024€28.66€28.60
-0.21%		€28.60€28.4591,754 shs$27.06 billion
04/15/2024€28.39€28.66
+0.95%		€28.83€28.5561,500 shs$27.11 billion
04/12/2024€29.45€28.39
-3.60%		€28.62€28.34261,900 shs$27.09 billion
04/11/2024€29.40€29.45
+0.17%		€29.81€29.37288,700 shs$28.10 billion
04/10/2024€29.76€29.40
-1.21%		€29.62€29.36141,800 shs$28.05 billion
04/09/2024€29.49€29.76
+0.92%		€29.78€29.37120,500 shs$28.40 billion
04/08/2024€29.71€29.49
-0.74%		€29.63€29.4661,000 shs$28.14 billion
04/05/2024€30.09€29.71
-1.26%		€30.05€29.6592,600 shs$28.35 billion
04/04/2024€30.12€30.09
-0.09%		€30.55€30.0833,400 shs$28.71 billion
04/03/2024€29.80€30.12
+1.07%		€30.29€30.07110,700 shs$28.74 billion
04/02/2024€29.66€29.80
+0.47%		€29.85€29.70151,200 shs$28.43 billion
04/01/2024€29.93€29.66
-0.90%		€30.11€29.6672,800 shs$28.30 billion
03/29/2024€29.93€29.93€29.95€29.85109,400 shs$28.56 billion
03/28/2024€29.88€29.93
+0.17%		€29.95€29.85109,400 shs$28.56 billion
03/27/2024€29.58€29.88
+1.01%		€29.93€29.7653,500 shs$28.51 billion
03/26/2024€29.47€29.58
+0.37%		€29.77€29.57191,100 shs$28.22 billion
03/25/2024€29.52€29.47
-0.16%		€29.52€29.4280,300 shs$28.12 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024€29.57€29.52
-0.18%		€29.53€29.4561,000 shs$28.17 billion
03/21/2024€29.50€29.57
+0.23%		€29.71€29.4924,200 shs$28.22 billion
03/20/2024€29.48€29.50
+0.07%		€29.59€29.3429,700 shs$28.15 billion
03/19/2024€29.44€29.48
+0.14%		€29.63€29.3754,700 shs$28.13 billion
03/18/2024€30.04€29.44
-1.98%		€29.78€29.4457,000 shs$28.09 billion
03/15/2024€30.15€30.04
-0.38%		€30.11€29.8544,000 shs$28.66 billion
03/14/2024€30.29€30.15
-0.46%		€30.30€30.0668,000 shs$28.77 billion
03/13/2024€30.40€30.29
-0.36%		€30.49€30.2439,300 shs$28.90 billion
03/12/2024€30.19€30.40
+0.70%		€30.40€30.1842,500 shs$29.01 billion
03/11/2024€30.63€30.19
-1.44%		€30.49€30.1348,900 shs$28.81 billion
03/08/2024€30.54€30.63
+0.29%		€30.74€30.55236,100 shs$29.23 billion
03/07/2024€30.12€30.54
+1.41%		€30.75€30.5134,600 shs$29.14 billion
03/06/2024€29.78€30.12
+1.12%		€30.30€30.0850,300 shs$28.74 billion
03/05/2024€29.79€29.78
-0.03%		€29.94€29.7474,500 shs$28.42 billion
03/04/2024€29.84€29.79
-0.17%		€29.98€29.7658,500 shs$28.43 billion
03/01/2024€29.72€29.84
+0.40%		€30.00€29.7149,300 shs$28.47 billion
02/29/2024€30.09€29.72
-1.23%		€29.88€29.6695,200 shs$28.36 billion
02/28/2024€29.96€30.09
+0.44%		€30.28€30.0058,900 shs$28.71 billion
02/27/2024€29.83€29.96
+0.44%		€30.10€29.7945,300 shs$28.59 billion
02/26/2024€29.89€29.83
-0.20%		€29.89€29.7239,100 shs$28.46 billion
02/23/2024€29.86€29.89
+0.10%		€29.96€29.7532,300 shs$28.52 billion
02/22/2024€29.89€29.86
-0.10%		€30.03€29.79133,200 shs$28.49 billion
02/21/2024€29.96€29.89
-0.23%		€29.92€29.7974,500 shs$28.52 billion
02/20/2024€29.41€29.96
+1.87%		€30.10€29.8081,000 shs$28.59 billion
02/19/2024€29.41€29.41€29.41€29.2045,700 shs$28.06 billion

Related Companies:
This page (OTCMKTS:ADRNY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media