Free Trial

The Swatch Group (SWGAY) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free SWGAY Stock Alerts
$10.69
+0.02 (+0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

The Swatch Group Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-2.11%
3 Month
Performance
-12.88%
6 Month
Performance
-18.46%
Year-To-Date
Performance
-21.17%
1 Year
Performance
-35.47%
Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SWGAY Stock Chart for Thursday, May, 16, 2024

SWGAY Chart by TradingView

The Swatch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.67$10.69
+0.19%		$10.78$10.6660,734 shs$0.00
05/15/2024$10.69$10.67
-0.19%		$10.68$10.6073,648 shs$0.00
05/14/2024$10.56$10.69
+1.24%		$10.72$10.64175,570 shs$31.18 billion
05/13/2024$10.76$10.56
-1.87%		$10.58$10.51152,561 shs$0.00
05/10/2024$10.89$10.76
-1.19%		$10.85$10.6874,624 shs$31.39 billion
05/09/2024$10.76$10.89
+1.21%		$11.09$10.7488,869 shs$31.77 billion
05/08/2024$10.69$10.76
+0.65%		$10.79$10.7364,771 shs$0.00
05/07/2024$10.73$10.69
-0.37%		$10.78$10.64212,366 shs$0.00
05/06/2024$10.78$10.73
-0.46%		$10.81$10.70120,949 shs$0.00
05/03/2024$10.62$10.78
+1.51%		$10.94$10.7572,755 shs$0.00
05/02/2024$10.44$10.62
+1.72%		$10.64$10.4876,495 shs$0.00
05/01/2024$10.47$10.44
-0.29%		$10.59$10.4160,274 shs$0.00
04/30/2024$10.73$10.47
-2.42%		$10.57$10.46138,575 shs$0.00
04/29/2024$10.64$10.73
+0.85%		$10.78$10.65193,388 shs$0.00
04/26/2024$10.65$10.64
-0.05%		$10.72$10.58102,295 shs$0.00
04/25/2024$10.52$10.65
+1.19%		$10.65$10.43376,502 shs$0.00
04/24/2024$10.54$10.52
-0.19%		$10.53$10.43276,251 shs$30.69 billion
04/23/2024$10.57$10.54
-0.28%		$10.66$10.54312,796 shs$0.00
04/22/2024$10.47$10.57
+0.96%		$10.64$10.53178,518 shs$0.00
04/19/2024$10.51$10.47
-0.38%		$10.48$10.3883,980 shs$0.00
04/18/2024$10.59$10.51
-0.76%		$10.56$10.47139,761 shs$0.00
04/17/2024$10.92$10.59
-3.02%		$10.71$10.55190,804 shs$0.00
04/16/2024$10.92$10.92$11.09$10.87174,748 shs$0.00
04/15/2024$10.83$10.92
+0.83%		$11.09$10.87174,748 shs$0.00
04/12/2024$11.30$10.84
-4.07%		$10.96$10.8280,872 shs$0.00
04/11/2024$11.32$11.30
-0.18%		$11.30$11.11124,827 shs$32.96 billion
04/10/2024$11.54$11.32
-1.91%		$11.45$11.3274,242 shs$33.02 billion
04/09/2024$11.53$11.54
+0.09%		$11.64$11.49119,372 shs$0.00
04/08/2024$11.52$11.53
+0.09%		$11.55$11.45114,327 shs$0.00
04/05/2024$11.66$11.52
-1.21%		$11.54$11.42184,446 shs$0.00
04/04/2024$11.56$11.66
+0.87%		$11.77$11.6183,621 shs$0.00
04/03/2024$11.27$11.56
+2.57%		$11.62$11.4090,557 shs$0.00
04/02/2024$11.60$11.27
-2.84%		$11.28$11.2289,722 shs$0.00
04/01/2024$11.55$11.60
+0.45%		$11.60$11.4960,637 shs$0.00
03/29/2024$11.55$11.55$11.59$11.4583,205 shs$0.00
03/28/2024$11.44$11.55
+0.94%		$11.59$11.4583,205 shs$0.00
03/27/2024$11.17$11.44
+2.42%		$11.47$11.30181,885 shs$0.00
03/26/2024$11.10$11.17
+0.63%		$11.26$11.13290,722 shs$0.00
03/25/2024$11.12$11.10
-0.18%		$11.17$11.10156,987 shs$32.38 billion
03/22/2024$11.26$11.12
-1.24%		$11.18$11.10116,656 shs$0.00
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/21/2024$11.22$11.26
+0.32%		$11.42$11.2577,251 shs$0.00
03/20/2024$11.11$11.22
+1.02%		$11.26$11.0767,807 shs$0.00
03/19/2024$11.58$11.11
-4.05%		$11.34$11.11145,477 shs$0.00
03/18/2024$11.78$11.58
-1.71%		$11.68$11.5275,986 shs$0.00
03/15/2024$11.78$11.78$11.86$11.7351,497 shs$0.00
03/14/2024$11.83$11.78
-0.42%		$11.92$11.7889,458 shs$0.00
03/13/2024$11.93$11.83
-0.84%		$11.90$11.7839,356 shs$0.00
03/12/2024$11.84$11.93
+0.76%		$11.95$11.80112,775 shs$0.00
03/11/2024$11.82$11.84
+0.17%		$11.84$11.7268,421 shs$34.54 billion
03/08/2024$11.84$11.82
-0.17%		$11.84$11.7861,990 shs$0.00
03/07/2024$11.73$11.84
+0.94%		$11.86$11.7654,543 shs$0.00
03/06/2024$11.82$11.73
-0.76%		$11.81$11.71104,763 shs$0.00
03/05/2024$11.80$11.82
+0.17%		$11.87$11.70200,756 shs$0.00
03/04/2024$11.96$11.80
-1.34%		$11.87$11.75110,008 shs$0.00
03/01/2024$11.76$11.96
+1.70%		$11.97$11.8057,840 shs$0.00
02/29/2024$11.96$11.76
-1.67%		$11.85$11.74101,808 shs$0.00
02/28/2024$11.99$11.96
-0.25%		$11.98$11.8463,200 shs$0.00
02/27/2024$11.82$11.99
+1.44%		$12.02$11.9362,018 shs$0.00
02/26/2024$11.84$11.82
-0.17%		$11.85$11.7869,621 shs$34.48 billion
02/23/2024$12.02$11.84
-1.50%		$11.87$11.8175,016 shs$0.00
02/22/2024$12.05$12.02
-0.25%		$12.06$11.9372,385 shs$0.00
02/21/2024$12.04$12.05
+0.08%		$12.10$12.0098,816 shs$0.00
02/20/2024$12.27$12.04
-1.87%		$12.04$11.9679,297 shs$0.00
02/19/2024$12.27$12.27$12.33$12.2634,700 shs$0.00
02/16/2024$12.09$12.27
+1.49%		$12.33$12.2634,732 shs$35.79 billion
02/15/2024$11.80$12.09
+2.46%		$12.10$11.9990,923 shs$0.00

Related Companies:
This page (OTCMKTS:SWGAY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity