Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

MonotaRO (MONOY) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free MONOY Stock Alerts
$10.50
+0.24 (+2.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MonotaRO Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
-9.25%
3 Month
Performance
+10.64%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-24.35%
Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MONOY Stock Chart for Saturday, June, 1, 2024

MONOY Chart by TradingView

MonotaRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.26$10.46
+1.97%		$10.52$10.2083,799 shs$5.25 billion
05/30/2024$9.86$10.26
+4.06%		$10.31$10.05256,755 shs$5.14 billion
05/29/2024$9.95$9.86
-0.89%		$10.11$9.63204,808 shs$4.94 billion
05/28/2024$10.05$9.95
-1.00%		$10.15$9.8894,506 shs$5.04 billion
05/27/2024$10.05$10.05$10.24$10.0035,500 shs$5.04 billion
05/24/2024$10.08$10.05
-0.30%		$10.24$10.0035,580 shs$5.04 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
05/23/2024$10.35$10.08
-2.61%		$10.29$9.8878,801 shs$5.05 billion
05/22/2024$10.71$10.35
-3.36%		$10.61$10.2880,419 shs$5.19 billion
05/21/2024$10.83$10.71
-1.11%		$10.76$10.69516,845 shs$5.37 billion
05/20/2024$10.49$10.83
+3.24%		$10.95$10.34923,663 shs$5.43 billion
05/17/2024$10.56$10.49
-0.66%		$10.83$10.45599,960 shs$5.26 billion
05/16/2024$10.88$10.56
-2.94%		$10.62$10.521.75 million shs$5.29 billion
05/15/2024$11.16$10.88
-2.51%		$10.98$10.70549,108 shs$5.45 billion
05/14/2024$10.76$11.16
+3.72%		$11.19$11.14219,459 shs$5.60 billion
05/13/2024$11.52$10.76
-6.61%		$10.80$10.7424,635 shs$5.39 billion
05/10/2024$11.51$11.52
+0.10%		$11.54$11.2115,982 shs$5.78 billion
05/09/2024$11.58$11.51
-0.60%		$11.51$11.0518,847 shs$5.77 billion
05/08/2024$11.77$11.58
-1.62%		$11.60$11.5539,307 shs$5.81 billion
05/07/2024$12.03$11.77
-2.16%		$11.83$11.5525,765 shs$5.90 billion
05/06/2024$11.96$12.03
+0.59%		$12.06$11.7063,876 shs$6.03 billion
05/03/2024$11.78$11.96
+1.57%		$11.99$11.5211,827 shs$6.00 billion
05/02/2024$11.57$11.78
+1.77%		$11.87$11.4617,268 shs$5.90 billion
05/01/2024$11.91$11.57
-2.85%		$11.67$11.5216,033 shs$5.80 billion
04/30/2024$11.41$11.91
+4.38%		$12.15$11.82118,163 shs$5.97 billion
04/29/2024$11.32$11.41
+0.84%		$11.54$11.3492,918 shs$5.72 billion
04/26/2024$11.92$11.32
-5.08%		$11.70$11.2917,232 shs$5.67 billion
04/25/2024$12.32$11.92
-3.25%		$12.10$11.8029,885 shs$5.98 billion
04/24/2024$12.16$12.32
+1.32%		$12.50$12.0050,810 shs$6.18 billion
04/23/2024$12.36$12.16
-1.61%		$12.20$11.8654,799 shs$6.10 billion
04/22/2024$12.08$12.36
+2.31%		$12.38$12.0039,186 shs$6.20 billion
04/19/2024$12.32$12.08
-1.96%		$12.20$11.9036,786 shs$6.06 billion
04/18/2024$12.78$12.32
-3.59%		$12.76$12.3234,553 shs$6.18 billion
04/17/2024$12.96$12.78
-1.39%		$12.91$12.7352,029 shs$6.41 billion
04/16/2024$12.54$12.96
+3.35%		$12.97$12.9295,340 shs$6.50 billion
04/15/2024$12.97$12.54
-3.32%		$12.76$12.5454,553 shs$6.29 billion
04/12/2024$13.09$12.95
-1.10%		$13.08$12.9155,681 shs$6.49 billion
04/11/2024$11.66$13.09
+12.26%		$13.45$12.9849,958 shs$6.56 billion
04/10/2024$11.52$11.66
+1.22%		$12.19$11.6259,831 shs$5.85 billion
04/09/2024$11.52$11.52$11.63$11.2597,423 shs$5.78 billion
04/08/2024$11.53$11.52
-0.09%		$11.57$11.4197,423 shs$5.78 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$11.43$11.53
+0.87%		$11.55$11.4664,973 shs$5.78 billion
04/04/2024$11.53$11.43
-0.87%		$11.82$11.43114,266 shs$5.73 billion
04/03/2024$11.37$11.53
+1.41%		$11.53$11.3045,108 shs$5.78 billion
04/02/2024$11.82$11.37
-3.81%		$11.43$11.3268,236 shs$5.70 billion
04/01/2024$11.98$11.82
-1.34%		$12.19$11.7957,280 shs$5.93 billion
03/29/2024$11.98$11.98$12.00$11.8052,432 shs$6.01 billion
03/28/2024$11.75$11.98
+1.97%		$12.00$11.8052,432 shs$6.01 billion
03/27/2024$11.82$11.75
-0.60%		$11.80$11.58117,819 shs$5.89 billion
03/26/2024$11.49$11.82
+2.87%		$11.88$11.67204,123 shs$5.93 billion
03/25/2024$11.75$11.49
-2.21%		$11.57$11.1671,293 shs$5.76 billion
03/22/2024$11.97$11.75
-1.84%		$11.81$11.4132,325 shs$5.89 billion
03/21/2024$11.64$11.97
+2.84%		$12.03$11.9526,540 shs$6.00 billion
03/20/2024$11.55$11.64
+0.78%		$11.66$11.2519,579 shs$5.84 billion
03/19/2024$11.27$11.55
+2.50%		$11.55$11.2117,912 shs$5.79 billion
03/18/2024$10.75$11.27
+4.82%		$11.39$11.1821,311 shs$5.65 billion
03/15/2024$10.60$10.75
+1.42%		$10.76$10.6839,390 shs$5.39 billion
03/14/2024$10.53$10.60
+0.66%		$10.68$10.4527,671 shs$5.31 billion
03/13/2024$10.56$10.53
-0.28%		$10.54$10.249,797 shs$5.28 billion
03/12/2024$9.86$10.56
+7.10%		$10.57$10.3937,387 shs$5.29 billion
03/11/2024$9.60$9.86
+2.71%		$10.00$9.7326,356 shs$4.94 billion
03/08/2024$9.75$9.60
-1.51%		$9.86$9.5422,825 shs$4.81 billion
03/07/2024$9.66$9.75
+0.91%		$10.02$9.7118,125 shs$4.89 billion
03/06/2024$9.31$9.66
+3.79%		$9.67$9.4541,417 shs$4.84 billion
03/05/2024$9.57$9.31
-2.75%		$9.35$9.0636,418 shs$4.67 billion
03/04/2024$9.49$9.57
+0.84%		$9.63$9.2886,090 shs$4.80 billion
03/01/2024$9.49$9.49$9.52$9.2034,785 shs$4.76 billion
02/29/2024$9.53$9.49
-0.39%		$9.80$9.4525,361 shs$4.76 billion

Related Companies:
This page (OTCMKTS:MONOY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company