Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free OCDDY Stock Alerts
$9.56
-0.21 (-2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesInsider TradesShort Interest

Ocado Group Stock Price Performance

5 Day
Performance
-8.69%
1 Month
Performance
+7.90%
3 Month
Performance
-20.78%
6 Month
Performance
-38.08%
Year-To-Date
Performance
-51.57%
1 Year
Performance
+7.42%
Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

OCDDY Stock Chart for Sunday, June, 2, 2024

OCDDY Chart by TradingView

Ocado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.77$9.56
-2.15%		$9.64$9.42136,595 shs$3.97 billion
05/30/2024$9.15$9.77
+6.78%		$9.84$9.6083,783 shs$4.05 billion
05/29/2024$10.47$9.15
-12.61%		$9.79$9.1578,234 shs$3.80 billion
05/28/2024$9.50$10.47
+10.21%		$10.57$10.3140,615 shs$4.35 billion
05/27/2024$9.50$9.50$9.55$9.3157,600 shs$3.94 billion
05/24/2024$8.83$9.50
+7.59%		$9.55$9.3157,645 shs$3.94 billion
05/23/2024$8.76$8.83
+0.80%		$9.04$8.5748,690 shs$3.66 billion
05/22/2024$9.07$8.76
-3.42%		$8.86$8.7068,296 shs$3.64 billion
05/21/2024$8.94$9.07
+1.45%		$9.13$8.9150,835 shs$3.76 billion
05/20/2024$9.24$8.94
-3.25%		$9.14$8.9423,076 shs$3.71 billion
05/17/2024$9.07$9.24
+1.87%		$9.25$8.9537,759 shs$3.83 billion
05/16/2024$9.20$9.07
-1.46%		$9.14$9.0015,904 shs$3.76 billion
05/15/2024$9.38$9.20
-1.88%		$9.24$9.1231,578 shs$3.82 billion
05/14/2024$8.62$9.38
+8.82%		$9.41$9.19152,651 shs$3.89 billion
05/13/2024$8.68$8.62
-0.69%		$9.03$8.39104,812 shs$3.58 billion
05/10/2024$8.91$8.68
-2.58%		$8.87$8.6143,447 shs$3.60 billion
05/09/2024$8.66$8.91
+2.95%		$8.91$8.7338,520 shs$3.70 billion
05/08/2024$9.04$8.66
-4.26%		$8.75$8.63132,017 shs$3.59 billion
05/07/2024$9.09$9.04
-0.55%		$9.19$8.99131,952 shs$3.75 billion
05/06/2024$8.93$9.09
+1.79%		$9.27$8.6573,344 shs$3.77 billion
05/03/2024$8.86$8.96
+1.13%		$9.28$8.9124,191 shs$3.72 billion
05/02/2024$8.71$8.86
+1.72%		$8.86$8.5321,983 shs$3.68 billion
05/01/2024$8.77$8.71
-0.68%		$8.71$8.5720,683 shs$3.61 billion
04/30/2024$8.92$8.77
-1.68%		$8.89$8.7795,269 shs$3.64 billion
04/29/2024$8.85$8.92
+0.78%		$8.97$8.79303,966 shs$3.70 billion
04/26/2024$9.06$8.85
-2.26%		$8.89$8.7645,786 shs$3.67 billion
04/25/2024$9.06$9.06
-0.04%		$9.11$8.9427,953 shs$3.76 billion
04/24/2024$9.47$9.06
-4.33%		$9.10$9.0046,404 shs$3.76 billion
04/23/2024$8.89$9.47
+6.52%		$9.64$9.36130,943 shs$3.93 billion
04/22/2024$8.62$8.89
+3.16%		$8.94$8.7597,067 shs$3.69 billion
04/19/2024$8.63$8.62
-0.14%		$8.67$8.5426,610 shs$3.58 billion
04/18/2024$8.72$8.63
-1.03%		$8.71$8.3974,906 shs$3.58 billion
04/17/2024$8.56$8.72
+1.87%		$8.79$8.57113,454 shs$3.62 billion
04/16/2024$8.98$8.56
-4.68%		$8.74$8.52158,940 shs$3.55 billion
04/15/2024$8.84$8.98
+1.58%		$9.05$8.9063,088 shs$3.73 billion
04/12/2024$9.38$8.78
-6.40%		$9.07$8.7870,067 shs$3.64 billion
04/11/2024$9.21$9.38
+1.80%		$9.42$9.2479,697 shs$3.89 billion
04/10/2024$9.67$9.21
-4.71%		$9.42$9.1759,610 shs$3.82 billion
04/09/2024$9.47$9.67
+2.10%		$9.85$9.51135,971 shs$4.01 billion
04/08/2024$9.66$9.47
-1.95%		$9.58$9.3989,888 shs$3.92 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$10.35$9.66
-6.67%		$9.80$9.6372,182 shs$4.00 billion
04/04/2024$11.15$10.35
-7.17%		$10.90$10.3555,311 shs$4.29 billion
04/03/2024$10.98$11.15
+1.55%		$11.17$11.0061,698 shs$4.62 billion
04/02/2024$11.33$10.98
-3.09%		$11.11$10.9266,997 shs$4.55 billion
04/01/2024$11.54$11.33
-1.80%		$12.54$11.3026,828 shs$4.69 billion
03/29/2024$11.54$11.54$11.59$11.4234,316 shs$4.78 billion
03/28/2024$11.83$11.54
-2.47%		$11.59$11.4234,316 shs$4.78 billion
03/27/2024$11.79$11.83
+0.34%		$11.85$11.53106,172 shs$4.90 billion
03/26/2024$11.38$11.79
+3.60%		$11.90$11.68112,255 shs$4.89 billion
03/25/2024$11.86$11.38
-4.05%		$11.61$11.3849,109 shs$4.72 billion
03/22/2024$12.10$11.86
-1.98%		$11.98$11.7519,298 shs$4.91 billion
03/21/2024$12.10$12.10$12.47$12.0123,759 shs$5.01 billion
03/20/2024$11.76$12.10
+2.89%		$12.10$11.7355,740 shs$5.01 billion
03/19/2024$11.77$11.76
-0.08%		$11.80$11.4284,015 shs$4.87 billion
03/18/2024$11.65$11.77
+1.03%		$11.86$11.6938,504 shs$4.88 billion
03/15/2024$11.72$11.65
-0.60%		$11.88$11.6433,377 shs$4.83 billion
03/14/2024$12.03$11.72
-2.58%		$11.78$11.5726,711 shs$4.86 billion
03/13/2024$11.91$12.03
+1.01%		$12.08$11.8338,701 shs$4.98 billion
03/12/2024$11.70$11.91
+1.79%		$12.07$11.8944,310 shs$4.93 billion
03/11/2024$11.47$11.70
+2.01%		$11.78$11.5942,443 shs$4.85 billion
03/08/2024$11.67$11.47
-1.71%		$11.70$11.4742,453 shs$4.75 billion
03/07/2024$11.17$11.67
+4.48%		$12.01$11.6790,468 shs$4.84 billion
03/06/2024$11.21$11.17
-0.36%		$11.35$11.0255,647 shs$4.63 billion
03/05/2024$11.26$11.21
-0.44%		$11.53$11.2040,075 shs$4.64 billion
03/04/2024$12.07$11.26
-6.70%		$11.46$11.0536,475 shs$4.67 billion
03/01/2024$12.99$12.07
-7.10%		$12.22$12.0246,408 shs$5.00 billion

Related Companies:
This page (OTCMKTS:OCDDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press