Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BDRFF Stock Alerts $157.40 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Beiersdorf Aktiengesellschaft Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.23%3 Month Performance+9.97%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+24.18% Receive BDRFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BDRFF Stock Chart for Sunday, June, 2, 2024 BDRFF Chart by TradingView Beiersdorf Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$157.40$157.40$157.40$157.4010 shs$0.0005/30/2024$157.40$157.40$157.75$157.40402 shs$0.0005/29/2024$162.19$157.40-2.95%$157.75$157.40402 shs$0.0005/24/2024$162.19$162.19$162.19$162.19173 shs$0.0005/23/2024$159.68$162.19+1.57%$162.19$162.19173 shs$0.0005/21/2024$159.68$159.68$159.68$159.6817,160 shs$0.00 Get the Latest News and Ratings for BDRFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$159.68$159.68$159.68$159.6817,160 shs$0.0005/17/2024$159.68$159.68$159.68$159.686 shs$0.0005/16/2024$159.68$159.68$159.68$159.681,965 shs$0.0005/15/2024$155.25$159.68+2.85%$159.68$159.681,965 shs$0.0005/14/2024$155.25$155.25$155.25$155.2526 shs$0.0005/08/2024$149.58$149.58$149.58$149.581 shs$0.0005/03/2024$149.58$149.58$149.58$149.5812 shs$0.0005/02/2024$149.58$149.58$149.58$149.5812 shs$0.0005/01/2024$149.58$149.58$149.58$149.5810 shs$0.0004/29/2024$149.58$149.58$149.58$149.585 shs$0.0004/26/2024$149.58$149.58$149.58$149.581 shs$0.0004/24/2024$149.58$149.58$149.58$149.58148 shs$0.0004/23/2024$145.10$149.58+3.09%$149.58$149.58148 shs$0.0004/22/2024$145.10$145.10$145.10$145.10100 shs$0.0004/19/2024$140.84$145.10+3.02%$145.10$145.10138 shs$0.0004/18/2024$140.84$140.84$140.84$140.84652 shs$0.0004/16/2024$140.84$140.84$140.84$140.8425 shs$0.0004/15/2024$140.84$140.84$140.84$140.84200 shs$0.0004/12/2024$139.34$140.84+1.08%$140.84$140.84203 shs$0.0004/11/2024$139.34$139.34$139.34$139.34101 shs$0.0004/10/2024$143.75$139.34-3.07%$139.34$139.34100 shs$0.0004/09/2024$143.75$143.75$143.75$143.7530 shs$0.0004/08/2024$143.75$143.75$143.75$143.7559 shs$0.0004/05/2024$143.75$143.75$143.75$143.7559 shs$0.0004/04/2024$143.75$143.75$143.75$143.75208 shs$0.0004/03/2024$143.75$143.75$143.75$143.75208 shs$0.0003/27/2024$143.00$143.75+0.52%$143.75$143.75142 shs$0.0003/26/2024$143.00$143.00$143.00$143.00753 shs$0.0003/22/2024$145.30$143.00-1.58%$143.00$142.56753 shs$0.0003/21/2024$145.30$145.30$145.30$145.302 shs$0.0003/20/2024$145.30$145.30$145.30$145.30100 shs$0.0003/19/2024$145.30$145.30$145.30$145.30100 shs$0.0003/18/2024$142.82$145.30+1.74%$145.30$145.30100 shs$0.0003/15/2024$143.13$142.82-0.22%$142.82$142.82256 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/12/2024$143.13$143.13$143.13$143.132 shs$0.0003/11/2024$143.13$143.13$143.13$143.133 shs$0.0003/07/2024$143.13$143.13$143.13$143.1350 shs$0.0003/05/2024$143.13$143.13$143.13$143.1375 shs$0.0003/04/2024$143.13$143.13$143.13$143.1354 shs$0.0003/01/2024$143.13$143.13$143.13$143.132,865 shs$0.00 Related Companies: BDRFY Stock Chart BLGX Stock Chart BLUMY Stock Chart BRSHW Stock Chart ETTYF Stock Chart HEGIF Stock Chart HENOY Stock Chart JOEY Stock Chart KAOOY Stock Chart KPOC Stock Chart Receive BDRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDRFF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
