Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free HENOY Stock Alerts
$22.58
+0.23 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+13.24%
3 Month
Performance
+18.59%
6 Month
Performance
+13.81%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+12.62%
Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HENOY Stock Chart for Sunday, June, 2, 2024

HENOY Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.35$22.58
+1.03%		$22.64$22.5110,045 shs$0.00
05/30/2024$22.24$22.35
+0.49%		$22.47$22.359,443 shs$0.00
05/29/2024$22.40$22.24
-0.72%		$22.39$22.2010,666 shs$0.00
05/28/2024$22.65$22.40
-1.10%		$22.50$22.396,813 shs$0.00
05/27/2024$22.65$22.65$22.70$22.654,000 shs$0.00
05/24/2024$22.53$22.65
+0.55%		$22.70$22.654,089 shs$0.00
05/23/2024$22.66$22.53
-0.60%		$22.62$22.506,432 shs$0.00
05/22/2024$22.95$22.66
-1.25%		$22.78$22.6615,966 shs$0.00
05/21/2024$23.05$22.95
-0.45%		$23.00$22.883,956 shs$0.00
05/20/2024$22.93$23.05
+0.52%		$23.05$22.943,281 shs$0.00
05/17/2024$22.74$22.93
+0.84%		$22.93$22.817,811 shs$0.00
05/16/2024$22.64$22.74
+0.42%		$22.80$22.725,914 shs$0.00
05/15/2024$22.43$22.64
+0.95%		$22.67$22.484,944 shs$0.00
05/14/2024$22.13$22.43
+1.36%		$22.43$22.313,381 shs$0.00
05/13/2024$22.19$22.13
-0.27%		$22.14$22.064,696 shs$0.00
05/10/2024$22.30$22.19
-0.49%		$22.41$22.193,552 shs$0.00
05/09/2024$21.97$22.30
+1.50%		$22.31$22.2317,766 shs$0.00
05/08/2024$21.46$21.97
+2.38%		$22.13$21.977,324 shs$0.00
05/07/2024$21.47$21.46
-0.07%		$21.54$21.378,900 shs$0.00
05/06/2024$21.41$21.47
+0.32%		$21.61$21.462,690 shs$0.00
05/03/2024$19.94$21.41
+7.35%		$21.44$21.2219,471 shs$0.00
05/02/2024$20.03$19.94
-0.43%		$19.98$19.8551,995 shs$0.00
05/01/2024$19.82$20.03
+1.04%		$20.05$19.745,949 shs$0.00
04/30/2024$19.81$19.82
+0.05%		$20.02$19.825,629 shs$0.00
04/29/2024$19.57$19.81
+1.23%		$19.81$19.756,028 shs$0.00
04/26/2024$19.42$19.57
+0.76%		$19.79$19.5012,889 shs$0.00
04/25/2024$19.37$19.42
+0.27%		$19.49$19.3151,513 shs$0.00
04/24/2024$19.32$19.37
+0.26%		$19.41$19.3119,277 shs$0.00
04/23/2024$19.59$19.32
-1.38%		$19.39$19.2311,583 shs$0.00
04/22/2024$19.15$19.59
+2.27%		$19.84$19.358,470 shs$0.00
04/19/2024$19.07$19.15
+0.46%		$19.23$19.146,656 shs$0.00
04/18/2024$18.93$19.07
+0.72%		$19.18$19.0210,578 shs$0.00
04/17/2024$18.83$18.93
+0.53%		$19.01$18.879,908 shs$0.00
04/16/2024$18.97$18.83
-0.74%		$18.83$18.7813,735 shs$0.00
04/15/2024$19.06$18.97
-0.47%		$19.07$18.958,771 shs$0.00
04/12/2024$19.42$19.06
-1.85%		$19.15$19.027,981 shs$0.00
04/11/2024$19.50$19.42
-0.41%		$19.47$19.3119,332 shs$0.00
04/10/2024$19.60$19.50
-0.51%		$19.54$19.458,895 shs$0.00
04/09/2024$19.65$19.60
-0.25%		$19.60$19.556,865 shs$0.00
04/08/2024$19.61$19.65
+0.20%		$19.70$19.62189,475 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$19.80$19.61
-0.96%		$19.66$19.481.15 million shs$0.00
04/04/2024$20.11$19.80
-1.54%		$19.99$19.80268,915 shs$0.00
04/03/2024$20.33$20.11
-1.09%		$20.12$20.089,510 shs$0.00
04/02/2024$20.04$20.33
+1.46%		$20.39$20.309,932 shs$0.00
04/01/2024$20.06$20.04
-0.08%		$20.10$19.918,016 shs$0.00
03/29/2024$20.06$20.06$20.16$20.0330,428 shs$0.00
03/28/2024$20.17$20.06
-0.57%		$20.16$20.0330,428 shs$0.00
03/27/2024$20.03$20.17
+0.70%		$20.20$20.1314,492 shs$0.00
03/26/2024$19.89$20.03
+0.70%		$20.06$19.9714,663 shs$0.00
03/25/2024$19.43$19.89
+2.37%		$19.93$19.7373,079 shs$0.00
03/22/2024$19.25$19.43
+0.94%		$19.46$19.39140,057 shs$0.00
03/21/2024$19.49$19.25
-1.23%		$19.31$19.131.64 million shs$0.00
03/20/2024$19.73$19.49
-1.22%		$19.54$19.301.96 million shs$0.00
03/19/2024$20.04$19.73
-1.52%		$19.91$19.73384,783 shs$0.00
03/18/2024$20.28$20.04
-1.21%		$20.08$20.0019,898 shs$0.00
03/15/2024$20.22$20.19
-0.16%		$20.31$20.16648,793 shs$0.00
03/14/2024$20.75$20.22
-2.54%		$20.40$20.17648,413 shs$0.00
03/13/2024$20.50$20.75
+1.22%		$20.75$20.6030,103 shs$0.00
03/12/2024$20.08$20.50
+2.09%		$20.54$20.2930,543 shs$0.00
03/11/2024$19.81$20.08
+1.36%		$20.12$19.9013,973 shs$0.00
03/08/2024$19.67$19.81
+0.74%		$19.83$19.766,840 shs$0.00
03/07/2024$19.12$19.67
+2.85%		$19.67$19.627,704 shs$0.00
03/06/2024$18.85$19.12
+1.43%		$19.20$19.0812,501 shs$0.00
03/05/2024$18.68$18.85
+0.91%		$18.95$18.7712,893 shs$0.00
03/04/2024$19.04$18.68
-1.89%		$18.75$18.3192,381 shs$0.00
03/01/2024$18.76$19.04
+1.51%		$19.04$18.868,714 shs$0.00

Related Companies:
This page (OTCMKTS:HENOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media