boohoo group (BHOOY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BHOOY Stock Alerts $8.91 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest boohoo group Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.07%3 Month Performance+4.33%6 Month Performance+3.60%Year-To-Date PerformanceN/A1 Year Performance-4.40% Receive BHOOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BHOOY Stock Chart for Sunday, June, 2, 2024 BHOOY Chart by TradingView boohoo group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$8.91$8.91$8.91$8.911 shs$565.16 million05/21/2024$8.91$8.91$8.91$8.911 shs$565.16 million05/20/2024$8.91$8.91$8.91$8.91700 shs$565.16 million05/07/2024$8.40$8.40$8.40$8.402 shs$532.81 million05/02/2024$8.40$8.40$8.40$8.407 shs$532.81 million04/30/2024$8.40$8.40$8.40$8.4049 shs$532.81 million04/12/2024$8.40$8.40$8.40$8.402 shs$532.85 million04/10/2024$8.40$8.40$8.40$8.401 shs$532.81 million04/02/2024$8.40$8.40$8.40$8.401 shs$532.81 million04/01/2024$8.40$8.40$8.40$8.401 shs$532.81 million03/29/2024$8.40$8.40$8.40$8.401 shs$532.81 million03/26/2024$8.40$8.40$8.40$8.401 shs$532.81 million03/21/2024$8.40$8.40$8.40$8.4040 shs$532.81 million03/20/2024$8.40$8.40$8.40$8.40400 shs$532.81 million03/18/2024$8.40$8.40$8.40$8.40400 shs$532.81 million03/15/2024$8.43$8.40-0.36%$8.40$8.40400 shs$532.81 million03/04/2024$8.54$8.43-1.29%$8.43$8.43100 shs$534.72 million03/01/2024$8.49$8.54+0.59%$8.54$8.54295 shs$541.69 million Related Companies: Japan Steel Works Stock Price Chart Safestore Stock Price Chart Mitie Group Stock Price Chart Alps Alpine Stock Price Chart Premier Foods Stock Price Chart Hays Stock Price Chart Loomis AB (publ) Stock Price Chart Casio Computer Co.,Ltd. Stock Price Chart Domino's Pizza Group Stock Price Chart Dundee Precious Metals Stock Price Chart Receive BHOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BHOOY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding boohoo group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.