Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BLOZF Stock Alerts
$0.52
-0.08 (-13.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Cannabix Technologies Stock Price Performance

5 Day
Performance
+11.49%
1 Month
Performance
+178.06%
3 Month
Performance
+208.24%
6 Month
Performance
+210.06%
Year-To-Date
Performance
+303.08%
1 Year
Performance
+120.54%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BLOZF Stock Chart for Monday, May, 20, 2024

BLOZF Chart by TradingView

Cannabix Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.60$0.52
-13.17%		$0.64$0.50804,676 shs$0.00
05/16/2024$0.47$0.60
+28.40%		$0.64$0.461.68 million shs$68.88 million
05/15/2024$0.43$0.47
+8.06%		$0.50$0.44256,917 shs$0.00
05/14/2024$0.40$0.43
+7.66%		$0.46$0.42393,663 shs$0.00
05/13/2024$0.38$0.40
+7.51%		$0.41$0.36184,190 shs$0.00
05/10/2024$0.35$0.38
+8.93%		$0.39$0.3482,943 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$0.33$0.35
+5.34%		$0.37$0.32141,067 shs$0.00
05/08/2024$0.34$0.33
-2.44%		$0.35$0.3381,200 shs$0.00
05/07/2024$0.32$0.34
+4.84%		$0.36$0.33100,135 shs$0.00
05/06/2024$0.34$0.32
-4.42%		$0.36$0.31139,831 shs$0.00
05/03/2024$0.35$0.34
-4.83%		$0.36$0.3472,575 shs$0.00
05/02/2024$0.32$0.35
+8.91%		$0.37$0.32151,313 shs$0.00
05/01/2024$0.30$0.32
+9.19%		$0.37$0.30222,684 shs$0.00
04/30/2024$0.23$0.30
+26.66%		$0.32$0.26461,054 shs$0.00
04/29/2024$0.33$0.23
-30.22%		$0.34$0.23404,867 shs$0.00
04/26/2024$0.44$0.33
-23.73%		$0.47$0.29809,884 shs$0.00
04/25/2024$0.32$0.44
+35.40%		$0.48$0.32970,452 shs$0.00
04/24/2024$0.29$0.32
+13.00%		$0.33$0.28302,873 shs$0.00
04/23/2024$0.24$0.29
+18.33%		$0.32$0.25506,559 shs$0.00
04/22/2024$0.19$0.24
+28.71%		$0.25$0.19384,962 shs$0.00
04/19/2024$0.19$0.19
-2.43%		$0.20$0.1981,248 shs$0.00
04/18/2024$0.19$0.19
+3.70%		$0.20$0.1922,225 shs$0.00
04/17/2024$0.17$0.19
+7.69%		$0.20$0.19101,455 shs$21.26 million
04/16/2024$0.17$0.17$0.19$0.1630,496 shs$0.00
04/15/2024$0.18$0.17
-3.49%		$0.18$0.1727,976 shs$0.00
04/12/2024$0.18$0.18
+1.70%		$0.19$0.1861,619 shs$20.47 million
04/11/2024$0.16$0.18
+8.16%		$0.19$0.16172,634 shs$0.00
04/10/2024$0.16$0.16
-0.67%		$0.19$0.167,072 shs$0.00
04/09/2024$0.17$0.16
-5.47%		$0.20$0.1653,974 shs$0.00
04/08/2024$0.19$0.17
-6.16%		$0.18$0.1627,793 shs$0.00
04/05/2024$0.18$0.18
-0.45%		$0.20$0.1748,499 shs$0.00
04/04/2024$0.18$0.18
+0.01%		$0.20$0.18424,369 shs$0.00
04/03/2024$0.17$0.18
+7.94%		$0.20$0.16419,820 shs$0.00
04/02/2024$0.17$0.17$0.17$0.1696,467 shs$0.00
04/01/2024$0.17$0.17
-1.10%		$0.17$0.1696,467 shs$0.00
03/29/2024$0.17$0.17
-0.02%		$0.17$0.1597,847 shs$0.00
03/28/2024$0.16$0.17
+8.66%		$0.17$0.1597,847 shs$0.00
03/27/2024$0.16$0.16
-2.56%		$0.16$0.16138,831 shs$0.00
03/26/2024$0.16$0.16
+2.83%		$0.16$0.1595,534 shs$0.00
03/25/2024$0.16$0.16
-1.14%		$0.16$0.1529,254 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.15$0.16
+4.58%		$0.16$0.1584,970 shs$0.00
03/21/2024$0.15$0.15
-1.31%		$0.16$0.1527,548 shs$0.00
03/20/2024$0.15$0.15
-0.52%		$0.16$0.1539,047 shs$0.00
03/19/2024$0.16$0.15
-1.60%		$0.16$0.1564,893 shs$0.00
03/18/2024$0.16$0.16
-1.56%		$0.16$0.15119,249 shs$0.00
03/15/2024$0.15$0.16
+2.79%		$0.16$0.1521,227 shs$0.00
03/14/2024$0.15$0.15
-0.63%		$0.17$0.1523,372 shs$17.58 million
03/13/2024$0.15$0.15
+0.63%		$0.16$0.1519,841 shs$17.69 million
03/12/2024$0.16$0.15
-6.04%		$0.17$0.1541,071 shs$0.00
03/11/2024$0.17$0.16
-1.03%		$0.17$0.1519,606 shs$0.00
03/08/2024$0.17$0.17
-1.43%		$0.17$0.1616,393 shs$0.00
03/07/2024$0.16$0.17
+7.01%		$0.17$0.1639,563 shs$0.00
03/06/2024$0.15$0.16
+2.09%		$0.16$0.1524,322 shs$0.00
03/05/2024$0.16$0.15
-1.93%		$0.16$0.1522,994 shs$0.00
03/04/2024$0.16$0.16
+0.19%		$0.16$0.1544,598 shs$0.00
03/01/2024$0.16$0.16
-1.20%		$0.16$0.1531,140 shs$0.00
02/29/2024$0.16$0.16
-2.22%		$0.17$0.15104,090 shs$0.00
02/28/2024$0.16$0.16
+1.25%		$0.16$0.1544,262 shs$0.00
02/27/2024$0.16$0.16
-2.20%		$0.17$0.1624,912 shs$0.00
02/26/2024$0.16$0.16
+2.14%		$0.17$0.1575,526 shs$0.00
02/23/2024$0.17$0.16
-5.88%		$0.17$0.16243,474 shs$0.00
02/22/2024$0.17$0.17
+0.95%		$0.17$0.1758,240 shs$0.00
02/21/2024$0.17$0.17
-0.82%		$0.18$0.1747,690 shs$0.00
02/20/2024$0.16$0.17
+6.25%		$0.18$0.16180,989 shs$0.00
02/19/2024$0.16$0.16$0.17$0.1578,300 shs$0.00

Related Companies:
This page (OTCMKTS:BLOZF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders