Free Trial

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AMADY Stock Alerts
$71.20
-0.20 (-0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Amadeus IT Group Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+12.07%
3 Month
Performance
+15.40%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-1.22%
1 Year
Performance
-3.06%
Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AMADY Stock Chart for Saturday, June, 1, 2024

AMADY Chart by TradingView

Amadeus IT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$71.40$71.18
-0.31%		$71.59$70.5337,122 shs$32.07 billion
05/30/2024$69.13$71.40
+3.28%		$71.71$71.0737,757 shs$0.00
05/29/2024$68.83$69.13
+0.44%		$69.53$69.0229,397 shs$0.00
05/28/2024$69.48$68.83
-0.94%		$69.52$68.8341,145 shs$0.00
05/27/2024$69.48$69.48$69.75$69.0921,500 shs$0.00
05/24/2024$69.84$69.48
-0.52%		$69.75$69.0921,525 shs$0.00
05/23/2024$70.49$69.84
-0.92%		$71.31$69.7739,784 shs$0.00
05/22/2024$71.90$70.49
-1.96%		$71.22$70.4123,278 shs$0.00
05/21/2024$71.74$71.90
+0.22%		$71.94$71.5443,895 shs$32.39 billion
05/20/2024$71.38$71.74
+0.50%		$72.01$71.6248,058 shs$0.00
05/17/2024$70.94$71.34
+0.56%		$71.43$71.1829,744 shs$0.00
05/16/2024$70.39$70.94
+0.78%		$71.60$70.9425,365 shs$0.00
05/15/2024$69.71$70.39
+0.98%		$70.39$69.8853,672 shs$0.00
05/14/2024$67.93$69.71
+2.62%		$69.71$69.4033,508 shs$0.00
05/13/2024$67.03$67.93
+1.34%		$68.22$67.7429,881 shs$0.00
05/10/2024$66.75$67.03
+0.42%		$67.28$66.9224,351 shs$0.00
05/09/2024$66.07$66.75
+1.03%		$67.00$66.1336,140 shs$0.00
05/08/2024$64.21$66.07
+2.90%		$66.57$65.8329,856 shs$0.00
05/07/2024$63.79$64.21
+0.66%		$64.25$63.9147,935 shs$0.00
05/06/2024$64.09$63.79
-0.47%		$64.11$63.5734,387 shs$28.74 billion
05/03/2024$65.35$64.09
-1.93%		$64.50$63.8743,996 shs$0.00
05/02/2024$63.53$65.35
+2.86%		$65.46$64.2040,681 shs$0.00
05/01/2024$63.46$63.53
+0.11%		$63.95$63.1325,418 shs$28.62 billion
04/30/2024$63.76$63.46
-0.47%		$64.08$63.4259,734 shs$0.00
04/29/2024$63.89$63.76
-0.20%		$63.81$63.3059,623 shs$0.00
04/26/2024$63.66$63.89
+0.37%		$64.09$63.7360,300 shs$0.00
04/25/2024$63.91$63.66
-0.40%		$63.79$62.6560,879 shs$0.00
04/24/2024$63.31$63.91
+0.96%		$63.91$63.2165,018 shs$0.00
04/23/2024$61.70$63.31
+2.60%		$63.40$62.40316,104 shs$0.00
04/22/2024$61.18$61.70
+0.85%		$61.96$61.3045,421 shs$27.80 billion
04/19/2024$60.72$61.18
+0.76%		$61.34$60.7838,862 shs$0.00
04/18/2024$60.02$60.72
+1.17%		$61.11$60.5455,752 shs$0.00
04/17/2024$59.51$60.02
+0.86%		$60.18$59.6162,510 shs$0.00
04/16/2024$59.44$59.51
+0.12%		$59.75$59.2882,772 shs$0.00
04/15/2024$60.46$59.44
-1.69%		$60.51$59.30226,831 shs$0.00
04/12/2024$62.41$60.46
-3.12%		$61.76$60.4636,899 shs$0.00
04/11/2024$62.68$62.41
-0.43%		$62.47$61.74108,099 shs$0.00
04/10/2024$61.77$62.68
+1.47%		$62.76$61.30298,269 shs$0.00
04/09/2024$62.48$61.77
-1.14%		$62.32$61.6542,311 shs$0.00
04/08/2024$61.70$62.48
+1.26%		$62.52$61.9555,653 shs$28.15 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$62.40$61.75
-1.04%		$61.80$60.9545,775 shs$0.00
04/04/2024$62.40$62.40$62.62$61.51114,206 shs$0.00
04/03/2024$62.50$62.40
-0.16%		$62.50$61.76112,413 shs$28.11 billion
04/02/2024$64.08$62.50
-2.47%		$62.50$61.8958,705 shs$0.00
04/01/2024$64.12$64.08
-0.06%		$64.79$63.0770,593 shs$0.00
03/29/2024$64.12$64.12$64.63$64.07161,801 shs$0.00
03/28/2024$64.27$64.12
-0.23%		$64.63$64.07161,801 shs$28.89 billion
03/27/2024$63.30$64.27
+1.53%		$64.42$63.70145,070 shs$0.00
03/26/2024$63.70$63.30
-0.63%		$64.01$63.04300,358 shs$0.00
03/25/2024$64.00$63.70
-0.47%		$64.41$63.6088,275 shs$0.00
03/22/2024$63.24$64.00
+1.20%		$64.36$63.7360,220 shs$0.00
03/21/2024$62.28$63.24
+1.54%		$63.67$63.05289,750 shs$0.00
03/20/2024$62.04$62.28
+0.39%		$62.45$61.3846,133 shs$0.00
03/19/2024$62.05$62.04
-0.02%		$62.38$61.94340,721 shs$0.00
03/18/2024$62.55$62.05
-0.80%		$63.07$62.05395,436 shs$28.18 billion
03/15/2024$62.77$62.55
-0.35%		$63.18$62.4246,757 shs$0.00
03/14/2024$63.89$62.77
-1.75%		$63.34$62.5850,778 shs$28.28 billion
03/13/2024$63.79$63.89
+0.16%		$64.18$63.6641,872 shs$0.00
03/12/2024$62.35$63.79
+2.31%		$63.90$63.1561,503 shs$0.00
03/11/2024$62.43$62.35
-0.13%		$62.49$61.9474,383 shs$0.00
03/08/2024$62.69$62.43
-0.41%		$63.27$62.3233,442 shs$0.00
03/07/2024$63.61$62.69
-1.45%		$63.34$62.6463,868 shs$0.00
03/06/2024$61.97$63.61
+2.65%		$64.06$63.5456,603 shs$0.00
03/05/2024$61.93$61.97
+0.06%		$62.44$61.84353,400 shs$0.00
03/04/2024$61.70$61.93
+0.37%		$62.02$61.7069,730 shs$27.90 billion
03/01/2024$61.43$61.70
+0.44%		$61.93$61.27155,161 shs$0.00
02/29/2024$61.66$61.43
-0.38%		$61.70$58.51376,350 shs$27.67 billion

Related Companies:
This page (OTCMKTS:AMADY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits