Edenred (EDNMY) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free EDNMY Stock Alerts $25.85 -0.40 (-1.52%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Edenred Stock Price Performance5 Day Performance+1.37%1 Month Performance+12.15%3 Month Performance-14.26%6 Month Performance-6.00%Year-To-Date Performance-12.96%1 Year Performance-20.71% Receive EDNMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. EDNMY Stock Chart for Sunday, May, 19, 2024 EDNMY Chart by TradingView Edenred Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.25$25.85-1.52%$25.85$25.207,544 shs$12.90 billion05/16/2024$26.00$26.25+0.96%$26.25$25.255,843 shs$13.10 billion05/15/2024$25.50$26.00+1.96%$26.25$25.507,165 shs$12.98 billion05/14/2024$26.10$25.50-2.30%$26.25$25.409,075 shs$12.73 billion05/13/2024$25.20$26.10+3.57%$26.10$25.4811,242 shs$13.03 billion05/10/2024$25.50$25.20-1.18%$25.65$24.909,619 shs$12.58 billion Get the Latest News and Ratings for EDNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.00$25.50+2.00%$25.50$24.5053,968 shs$12.73 billion05/08/2024$24.50$25.00+2.04%$25.25$24.6510,934 shs$12.48 billion05/07/2024$25.00$24.50-2.00%$25.25$24.5014,520 shs$12.23 billion05/06/2024$24.30$25.00+2.88%$25.00$24.0021,288 shs$12.48 billion05/03/2024$24.00$24.30+1.25%$25.00$24.1510,917 shs$12.13 billion05/02/2024$24.00$24.00$24.25$23.0028,980 shs$11.98 billion05/01/2024$23.70$24.00+1.27%$24.55$23.207,348 shs$11.98 billion04/30/2024$24.10$23.70-1.66%$24.00$23.508,216 shs$11.83 billion04/29/2024$23.80$24.10+1.26%$25.00$24.0022,686 shs$12.03 billion04/26/2024$24.45$23.80-2.66%$24.35$23.7514,811 shs$11.88 billion04/25/2024$24.35$24.45+0.41%$24.65$23.9031,219 shs$12.20 billion04/24/2024$24.55$24.35-0.81%$24.85$24.007,748 shs$12.15 billion04/23/2024$23.85$24.55+2.94%$24.70$24.0011,590 shs$12.25 billion04/22/2024$23.05$23.85+3.47%$24.40$23.6036,078 shs$11.91 billion04/19/2024$25.20$23.05-8.53%$24.09$22.866,707 shs$11.51 billion04/18/2024$23.50$25.20+7.23%$25.20$24.5524,153 shs$12.58 billion04/17/2024$23.70$23.50-0.84%$24.00$23.5010,826 shs$11.73 billion04/16/2024$23.75$23.70-0.21%$24.20$23.2514,591 shs$11.83 billion04/15/2024$23.40$23.75+1.50%$24.15$23.7526,528 shs$11.86 billion04/12/2024$24.30$23.40-3.70%$24.05$23.3516,854 shs$11.68 billion04/11/2024$24.75$24.30-1.82%$24.70$23.8421,412 shs$12.13 billion04/10/2024$26.50$24.75-6.60%$25.25$24.507,859 shs$12.35 billion04/09/2024$26.25$26.50+0.95%$26.85$26.2014,307 shs$13.23 billion04/08/2024$27.50$26.25-4.55%$27.00$26.2021,193 shs$13.10 billion04/05/2024$27.50$27.50$27.50$26.9213,617 shs$13.73 billion04/04/2024$27.50$27.50$27.70$27.0013,617 shs$13.73 billion04/03/2024$26.25$27.50+4.76%$27.50$26.878,873 shs$13.73 billion04/02/2024$26.80$26.25-2.05%$26.80$26.203,917 shs$13.10 billion04/01/2024$26.77$26.80+0.11%$27.40$26.348,840 shs$13.38 billion03/29/2024$26.77$26.77$27.00$26.746,797 shs$13.36 billion03/28/2024$27.00$26.77-0.85%$27.00$26.746,797 shs$13.36 billion03/27/2024$26.75$27.00+0.93%$27.00$26.259,764 shs$13.48 billion03/26/2024$26.25$26.75+1.90%$27.29$26.7511,243 shs$13.35 billion03/25/2024$26.50$26.25-0.94%$27.00$26.2512,444 shs$13.10 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/22/2024$26.75$26.50-0.93%$27.35$26.5014,169 shs$13.23 billion03/21/2024$26.75$26.75$26.75$26.619,378 shs$13.35 billion03/20/2024$26.50$26.75+0.94%$26.94$26.675,399 shs$13.35 billion03/19/2024$26.75$26.50-0.93%$27.00$26.455,612 shs$13.23 billion03/18/2024$26.75$26.75$26.85$26.4020,596 shs$13.35 billion03/15/2024$26.60$26.75+0.56%$26.79$26.256,321 shs$13.35 billion03/14/2024$26.90$26.60-1.12%$27.00$26.2512,845 shs$13.28 billion03/13/2024$26.80$26.90+0.37%$26.95$26.5011,027 shs$13.43 billion03/12/2024$26.50$26.80+1.13%$26.90$26.509,409 shs$13.38 billion03/11/2024$27.00$26.50-1.85%$27.00$26.40517,040 shs$13.23 billion03/08/2024$26.45$27.00+2.08%$27.10$26.2020,306 shs$13.48 billion03/07/2024$26.40$26.45+0.19%$26.60$25.9914,805 shs$13.20 billion03/06/2024$26.10$26.40+1.15%$26.60$26.0013,807 shs$13.18 billion03/05/2024$26.00$26.10+0.38%$26.75$26.10420,455 shs$13.03 billion03/04/2024$25.85$26.00+0.58%$26.60$25.9099,541 shs$12.98 billion03/01/2024$24.70$25.85+4.66%$26.50$25.2084,972 shs$12.90 billion02/29/2024$24.60$24.70+0.41%$25.20$24.5017,702 shs$12.33 billion02/28/2024$25.25$24.60-2.57%$25.85$24.5020,489 shs$12.28 billion02/27/2024$26.80$25.25-5.78%$26.00$25.209,682 shs$12.60 billion02/26/2024$26.90$26.80-0.37%$27.30$26.5010,695 shs$13.38 billion02/23/2024$26.90$26.90$27.85$26.7012,542 shs$13.43 billion02/22/2024$27.25$26.90-1.28%$27.40$26.7012,518 shs$13.43 billion02/21/2024$30.15$27.25-9.62%$29.50$26.00167,324 shs$13.60 billion02/20/2024$30.15$30.15$30.75$30.051.17 million shs$15.05 billion02/19/2024$30.15$30.15$30.25$29.504,900 shs$15.05 billion Related Companies: BVRDF Stock Chart SOMLY Stock Chart NRILY Stock Chart RANJY Stock Chart SGSOY Stock Chart RNSHF Stock Chart EXPGY Stock Chart ADYEY Stock Chart MORN Stock Chart DOCU Stock Chart Receive EDNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDNMY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edenred SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.