Experian (EXPGY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free EXPGY Stock Alerts $46.89 -0.43 (-0.91%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Experian Stock Price Performance5 Day Performance+7.24%1 Month Performance+18.23%3 Month Performance+10.10%6 Month Performance+27.80%Year-To-Date Performance+15.10%1 Year Performance+33.74% Receive EXPGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EXPGY Stock Chart for Sunday, May, 19, 2024 EXPGY Chart by TradingView Experian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.32$46.89-0.91%$46.97$46.7058,135 shs$43.05 billion05/16/2024$47.54$47.32-0.46%$47.55$47.2194,360 shs$43.45 billion05/15/2024$43.73$47.54+8.72%$47.61$46.7479,350 shs$43.65 billion05/14/2024$43.00$43.73+1.69%$43.83$43.3730,756 shs$40.15 billion05/13/2024$43.25$43.00-0.58%$43.19$42.7627,259 shs$39.48 billion05/10/2024$42.69$43.25+1.31%$43.32$43.08130,273 shs$39.71 billion Get the Latest News and Ratings for EXPGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.54$42.69+0.35%$42.73$42.3938,725 shs$39.20 billion05/08/2024$42.43$42.54+0.26%$42.72$42.3033,724 shs$39.06 billion05/07/2024$41.53$42.43+2.17%$42.51$42.1868,388 shs$38.96 billion05/06/2024$41.25$41.53+0.68%$41.57$40.2949,007 shs$38.14 billion05/03/2024$40.89$41.25+0.88%$41.55$41.0350,015 shs$37.89 billion05/02/2024$40.27$40.89+1.54%$41.02$40.3450,885 shs$37.56 billion05/01/2024$40.50$40.27-0.57%$40.71$40.0136,740 shs$36.99 billion04/30/2024$40.87$40.50-0.91%$40.96$40.5057,637 shs$37.20 billion04/29/2024$41.01$40.87-0.34%$41.07$40.8339,732 shs$37.54 billion04/26/2024$40.52$41.01+1.21%$41.06$40.7039,953 shs$37.68 billion04/25/2024$40.71$40.52-0.47%$40.55$39.7465,023 shs$37.23 billion04/24/2024$40.77$40.71-0.15%$41.07$40.4843,316 shs$37.40 billion04/23/2024$40.15$40.77+1.54%$40.93$40.4750,312 shs$37.45 billion04/22/2024$39.66$40.15+1.24%$40.34$39.8333,084 shs$36.89 billion04/19/2024$39.75$39.66-0.23%$40.02$39.5850,283 shs$36.44 billion04/18/2024$40.92$39.75-2.86%$40.10$39.6947,173 shs$36.53 billion04/17/2024$40.81$40.92+0.27%$41.27$40.8139,395 shs$37.60 billion04/16/2024$40.98$40.81-0.41%$41.01$40.6837,763 shs$37.50 billion04/15/2024$41.00$40.98-0.05%$42.00$40.8844,870 shs$37.66 billion04/12/2024$41.75$41.00-1.80%$41.30$40.9137,464 shs$37.67 billion04/11/2024$41.53$41.75+0.53%$41.87$41.2338,191 shs$38.36 billion04/10/2024$42.79$41.53-2.94%$41.68$41.2555,132 shs$38.16 billion04/09/2024$42.66$42.79+0.30%$42.88$42.5744,988 shs$39.32 billion04/08/2024$42.93$42.66-0.63%$43.06$42.56291,853 shs$39.20 billion04/05/2024$42.48$42.93+1.05%$43.01$42.30231,287 shs$39.45 billion04/04/2024$42.48$42.48$43.09$42.2940,435 shs$39.04 billion04/03/2024$42.69$42.48-0.49%$42.56$41.9940,435 shs$39.04 billion04/02/2024$43.29$42.69-1.39%$42.75$42.4750,378 shs$39.23 billion04/01/2024$43.54$43.29-0.57%$44.34$43.1954,083 shs$39.78 billion03/29/2024$43.54$43.54$43.96$43.4939,793 shs$40.01 billion03/28/2024$43.81$43.54-0.62%$43.96$43.4939,779 shs$40.01 billion03/27/2024$43.35$43.81+1.06%$43.85$43.6147,655 shs$40.26 billion03/26/2024$44.10$43.35-1.70%$43.71$43.3440,477 shs$39.83 billion03/25/2024$43.85$44.10+0.57%$44.61$44.0967,506 shs$40.52 billionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$43.77$43.85+0.18%$43.97$43.7434,239 shs$40.29 billion03/21/2024$43.17$43.77+1.39%$44.08$43.6879,046 shs$40.22 billion03/20/2024$42.47$43.17+1.65%$43.21$42.7594,016 shs$39.67 billion03/19/2024$42.71$42.47-0.56%$42.66$41.9073,331 shs$39.02 billion03/18/2024$42.45$42.71+0.61%$42.80$42.6347,860 shs$39.24 billion03/15/2024$42.74$42.53-0.49%$42.66$42.2348,287 shs$39.08 billion03/14/2024$43.14$42.74-0.93%$43.18$42.3538,115 shs$39.27 billion03/13/2024$43.59$43.14-1.03%$43.64$43.09180,717 shs$39.64 billion03/12/2024$42.88$43.59+1.66%$43.66$42.7551,207 shs$40.05 billion03/11/2024$43.57$42.88-1.59%$42.98$42.5638,347 shs$39.40 billion03/08/2024$43.67$43.57-0.23%$43.89$43.4850,549 shs$40.04 billion03/07/2024$43.43$43.67+0.56%$43.81$43.4453,419 shs$40.13 billion03/06/2024$42.40$43.43+2.42%$43.58$42.9086,183 shs$39.91 billion03/05/2024$42.66$42.40-0.61%$42.93$42.3663,168 shs$38.96 billion03/04/2024$42.54$42.66+0.28%$42.73$42.0770,581 shs$39.20 billion03/01/2024$42.88$42.54-0.79%$42.66$42.0249,626 shs$39.09 billion02/29/2024$43.07$42.88-0.44%$43.03$42.5548,787 shs$39.41 billion02/28/2024$43.29$43.07-0.51%$43.15$42.9430,794 shs$39.58 billion02/27/2024$43.50$43.29-0.48%$43.39$43.1968,225 shs$39.78 billion02/26/2024$43.42$43.50+0.18%$43.76$43.2839,249 shs$39.98 billion02/23/2024$43.54$43.42-0.28%$43.59$43.3091,144 shs$39.90 billion02/22/2024$42.56$43.54+2.31%$43.59$42.9240,535 shs$40.01 billion02/21/2024$42.80$42.56-0.56%$42.73$42.47205,117 shs$39.11 billion02/20/2024$42.59$42.80+0.49%$42.95$42.6647,326 shs$39.33 billion02/19/2024$42.59$42.59$42.83$42.4842,400 shs$39.14 billion Related Companies: Adyen Stock Price Chart SGS Stock Price Chart Nomura Research Institute Stock Price Chart Secom Stock Price Chart Bureau Veritas Stock Price Chart Edenred Stock Price Chart Recruit Stock Price Chart Capgemini Stock Price Chart Fidelity National Information Services Stock Price Chart Waste Connections Stock Price Chart Receive EXPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXPGY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Experian plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.