Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free RCRRF Stock Alerts
$50.38
-0.45 (-0.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Recruit Stock Price Performance

5 Day
Performance
+16.19%
1 Month
Performance
+25.79%
3 Month
Performance
+18.82%
6 Month
Performance
+54.26%
Year-To-Date
Performance
+23.88%
1 Year
Performance
+54.78%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RCRRF Stock Chart for Sunday, May, 19, 2024

RCRRF Chart by TradingView

Recruit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.83$50.38
-0.89%		$51.86$48.551,908 shs$81.10 billion
05/16/2024$46.11$50.83
+10.24%		$50.83$48.461,328 shs$81.82 billion
05/15/2024$43.36$46.11
+6.34%		$46.51$45.052,979 shs$74.22 billion
05/14/2024$45.62$43.36
-4.95%		$46.15$43.36633 shs$69.80 billion
05/13/2024$44.26$45.62
+3.07%		$45.62$45.62749 shs$73.44 billion
05/10/2024$46.33$44.26
-4.47%		$45.60$44.26500 shs$71.25 billion
05/09/2024$46.33$46.33$46.33$46.33258 shs$74.58 billion
05/08/2024$46.70$46.33
-0.79%		$46.33$46.33508 shs$74.58 billion
05/07/2024$43.72$46.70
+6.82%		$46.70$46.70679 shs$75.17 billion
05/06/2024$44.14$43.72
-0.95%		$45.85$43.722,433 shs$70.38 billion
05/03/2024$45.10$44.14
-2.13%		$45.74$43.6016,355 shs$71.05 billion
05/02/2024$42.77$45.10
+5.45%		$45.10$45.10590 shs$72.60 billion
05/01/2024$42.77$42.77$42.77$42.77618 shs$68.85 billion
04/30/2024$41.72$42.77
+2.52%		$42.77$42.77618 shs$68.85 billion
04/29/2024$42.68$41.72
-2.25%		$43.43$41.72831 shs$67.16 billion
04/26/2024$40.96$42.68
+4.20%		$43.28$41.271,337 shs$68.70 billion
04/25/2024$41.83$40.96
-2.08%		$40.96$40.96467 shs$65.93 billion
04/24/2024$39.83$41.83
+5.02%		$41.83$41.836,287 shs$67.34 billion
04/23/2024$41.77$39.83
-4.64%		$41.82$39.752,200 shs$64.12 billion
04/22/2024$40.05$41.77
+4.29%		$41.77$39.641,006 shs$67.24 billion
04/19/2024$41.84$40.05
-4.28%		$40.53$39.621,926 shs$64.47 billion
04/18/2024$41.00$41.84
+2.05%		$41.87$39.451,588 shs$67.35 billion
04/17/2024$41.00$41.00$43.15$41.00712 shs$66.00 billion
04/16/2024$42.91$41.00
-4.45%		$42.76$40.861,430 shs$66.00 billion
04/15/2024$42.78$42.91
+0.30%		$42.91$42.91618 shs$69.07 billion
04/12/2024$43.62$42.78
-1.93%		$44.55$42.781,264 shs$68.86 billion
04/11/2024$44.05$43.62
-0.98%		$43.62$43.62326 shs$70.22 billion
04/10/2024$43.62$44.05
+0.99%		$45.81$43.624,222 shs$70.91 billion
04/09/2024$44.05$43.62
-0.98%		$45.81$43.621,688 shs$70.22 billion
04/08/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/05/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/04/2024$41.91$42.96
+2.51%		$45.07$42.96516 shs$69.15 billion
04/03/2024$44.60$41.91
-6.03%		$44.61$40.901,573 shs$67.46 billion
04/02/2024$44.99$44.60
-0.87%		$44.70$42.05885 shs$71.79 billion
04/01/2024$44.87$44.99
+0.27%		$45.01$42.601,927 shs$72.42 billion
03/29/2024$44.87$44.87$44.87$44.87394 shs$72.23 billion
03/28/2024$43.12$44.87
+4.06%		$44.87$44.87394 shs$72.23 billion
03/27/2024$42.43$43.12
+1.63%		$45.25$43.121,910 shs$69.41 billion
03/26/2024$43.55$42.43
-2.57%		$44.13$42.431,007 shs$68.30 billion
03/25/2024$43.60$43.55
-0.11%		$44.15$41.851,680 shs$70.10 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$42.50$43.60
+2.59%		$43.60$43.602,505 shs$70.18 billion
03/21/2024$44.19$42.50
-3.82%		$45.19$42.504,163 shs$68.41 billion
03/20/2024$42.25$44.19
+4.59%		$44.19$44.19511 shs$71.13 billion
03/19/2024$43.16$42.25
-2.11%		$42.25$42.25486 shs$68.01 billion
03/18/2024$41.71$43.16
+3.48%		$44.96$42.911,368 shs$69.48 billion
03/15/2024$43.30$41.71
-3.67%		$44.36$41.711,341 shs$67.14 billion
03/14/2024$44.10$43.30
-1.81%		$43.30$43.30347 shs$69.70 billion
03/13/2024$42.12$44.10
+4.70%		$44.10$42.14574 shs$70.99 billion
03/12/2024$42.58$42.12
-1.08%		$44.26$42.121,696 shs$67.80 billion
03/11/2024$42.08$42.58
+1.19%		$44.67$42.584,509 shs$68.54 billion
03/08/2024$40.41$42.08
+4.13%		$44.16$42.081,086 shs$67.74 billion
03/07/2024$40.41$40.41$40.41$40.415,957 shs$65.05 billion
03/06/2024$40.82$40.41
-1.00%		$40.41$40.415,957 shs$65.05 billion
03/05/2024$40.73$40.82
+0.22%		$40.82$40.82474 shs$65.71 billion
03/04/2024$40.74$40.73
-0.04%		$43.86$40.731,326 shs$65.56 billion
03/01/2024$39.50$40.74
+3.15%		$42.98$40.741,852 shs$65.59 billion
02/29/2024$39.50$39.50$41.90$39.501,022 shs$63.58 billion
02/28/2024$38.38$39.50
+2.92%		$41.90$39.501,022 shs$63.58 billion
02/27/2024$39.20$38.38
-2.09%		$38.38$38.38674 shs$61.78 billion
02/26/2024$39.18$39.20
+0.06%		$41.41$39.201,505 shs$63.10 billion
02/23/2024$39.00$39.18
+0.45%		$40.00$38.271,186 shs$63.06 billion
02/22/2024$39.00$39.00$40.00$38.615,295 shs$62.78 billion
02/21/2024$40.00$39.00
-2.50%		$40.00$38.226,388 shs$62.78 billion
02/20/2024$42.40$40.00
-5.66%		$40.00$37.711,567 shs$64.39 billion
02/19/2024$42.40$42.40$42.40$39.591,200 shs$68.25 billion

Related Companies:
This page (OTCMKTS:RCRRF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research