Randstad (RANJY) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free RANJY Stock Alerts $26.35 -0.02 (-0.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Randstad Stock Price Performance5 Day Performance-2.30%1 Month Performance+6.16%3 Month Performance-4.87%6 Month Performance-11.58%Year-To-Date Performance-16.14%1 Year Performance+1.58% Receive RANJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. RANJY Stock Chart for Sunday, June, 2, 2024 RANJY Chart by TradingView Randstad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.37$26.35-0.08%$26.35$26.175,825 shs$9.53 billion05/30/2024$26.29$26.37+0.30%$26.39$26.305,484 shs$9.54 billion05/29/2024$26.97$26.29-2.52%$26.38$26.296,917 shs$9.51 billion05/28/2024$27.01$26.97-0.15%$27.08$26.874,482 shs$9.76 billion05/27/2024$27.01$27.01$27.11$27.012,400 shs$9.77 billion05/24/2024$26.99$27.01+0.07%$27.11$27.012,490 shs$9.77 billion Get the Latest News and Ratings for RANJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.91$26.99+0.30%$27.34$26.994,086 shs$9.73 billion05/22/2024$27.21$26.91-1.10%$27.06$26.866,426 shs$9.73 billion05/21/2024$27.55$27.21-1.23%$27.23$27.012,880 shs$9.84 billion05/20/2024$27.54$27.55+0.04%$27.58$27.484,397 shs$9.97 billion05/17/2024$27.30$27.54+0.88%$27.54$27.483,106 shs$9.96 billion05/16/2024$27.34$27.30-0.15%$27.45$27.3019,552 shs$9.88 billion05/15/2024$27.43$27.34-0.32%$27.50$27.291,963 shs$9.89 billion05/14/2024$26.89$27.43+2.01%$27.49$27.293,911 shs$9.92 billion05/13/2024$26.37$26.89+1.97%$26.97$26.853,967 shs$9.73 billion05/10/2024$25.74$26.37+2.45%$26.42$26.245,085 shs$9.54 billion05/09/2024$25.41$25.74+1.30%$25.83$25.727,483 shs$9.31 billion05/08/2024$25.45$25.41-0.16%$25.50$25.404,521 shs$9.19 billion05/07/2024$25.14$25.45+1.23%$25.49$25.3016,222 shs$9.21 billion05/06/2024$25.12$25.14+0.08%$25.35$25.147,994 shs$9.09 billion05/03/2024$24.82$25.12+1.21%$25.19$25.065,401 shs$9.09 billion05/02/2024$25.04$24.82-0.88%$25.02$24.8018,887 shs$8.98 billion05/01/2024$25.00$25.04+0.16%$25.37$25.001,960 shs$9.06 billion04/30/2024$25.24$25.00-0.95%$25.21$25.007,658 shs$9.04 billion04/29/2024$24.80$25.24+1.79%$25.29$25.1017,927 shs$9.13 billion04/26/2024$24.44$24.80+1.45%$24.91$24.768,436 shs$8.97 billion04/25/2024$24.86$24.44-1.69%$24.57$24.3218,274 shs$8.84 billion04/24/2024$23.98$24.86+3.67%$25.01$24.7027,231 shs$8.99 billion04/23/2024$25.78$23.98-6.98%$24.29$23.9311,503 shs$8.67 billion04/22/2024$25.53$25.78+0.98%$26.01$25.7025,006 shs$9.33 billion04/19/2024$25.56$25.53-0.12%$25.79$25.517,487 shs$9.24 billion04/18/2024$25.04$25.56+2.08%$25.84$25.5613,101 shs$9.25 billion04/17/2024$24.76$25.04+1.13%$25.20$24.868,287 shs$9.06 billion04/16/2024$25.61$24.76-3.32%$24.87$24.7137,042 shs$8.96 billion04/15/2024$25.68$25.61-0.27%$25.81$25.536,034 shs$9.26 billion04/12/2024$26.15$25.68-1.78%$25.83$25.5611,898 shs$9.29 billion04/11/2024$26.16$26.15-0.05%$26.29$25.9519,908 shs$9.46 billion04/10/2024$26.51$26.16-1.32%$26.19$25.9011,982 shs$9.46 billion04/09/2024$26.29$26.51+0.86%$26.54$26.3512,223 shs$9.59 billion04/08/2024$25.80$26.29+1.88%$26.36$26.2512,162 shs$9.51 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$25.98$25.80-0.67%$25.92$25.7714,038 shs$9.33 billion04/04/2024$25.64$25.98+1.31%$26.34$25.959,107 shs$9.40 billion04/03/2024$25.71$25.64-0.25%$25.76$25.574,814 shs$9.28 billion04/02/2024$26.17$25.71-1.76%$25.88$25.6422,037 shs$9.30 billion04/01/2024$27.74$26.17-5.67%$26.32$25.7013,373 shs$9.47 billion03/29/2024$27.74$27.74$27.94$27.3013,767 shs$10.03 billion03/28/2024$27.72$27.74+0.07%$27.94$27.3013,767 shs$10.03 billion03/27/2024$27.71$27.72+0.04%$28.14$27.5343,175 shs$10.03 billion03/26/2024$27.58$27.71+0.46%$27.84$27.715,008 shs$10.02 billion03/25/2024$27.73$27.58-0.53%$27.64$27.4813,076 shs$9.98 billion03/22/2024$28.34$27.73-2.15%$27.73$27.602,704 shs$10.03 billion03/21/2024$27.87$28.34+1.69%$28.34$28.066,340 shs$10.25 billion03/20/2024$27.43$27.87+1.60%$27.87$27.4718,996 shs$10.08 billion03/19/2024$27.34$27.43+0.34%$27.60$27.4332,368 shs$9.92 billion03/18/2024$27.43$27.34-0.33%$27.38$27.244,060 shs$9.89 billion03/15/2024$27.34$27.43+0.33%$27.49$27.334,317 shs$9.92 billion03/14/2024$27.94$27.34-2.16%$27.46$27.296,339 shs$9.89 billion03/13/2024$27.99$27.94-0.18%$27.94$27.772,275 shs$10.11 billion03/12/2024$27.80$27.99+0.68%$27.99$27.746,802 shs$10.13 billion03/11/2024$27.84$27.80-0.14%$27.80$27.574,684 shs$10.06 billion03/08/2024$27.83$27.84+0.04%$27.84$27.654,430 shs$10.07 billion03/07/2024$27.43$27.83+1.46%$27.83$27.652,400 shs$10.07 billion03/06/2024$27.25$27.43+0.66%$27.52$27.3718,487 shs$9.92 billion03/05/2024$27.47$27.25-0.80%$27.44$27.165,415 shs$9.86 billion03/04/2024$27.70$27.47-0.82%$27.53$27.314,040 shs$9.94 billion03/01/2024$27.52$27.70+0.65%$27.77$27.393,607 shs$10.02 billion Related Companies: Henkel AG & Co. KGaA Stock Price Chart A.P. Møller - Mærsk A/S Stock Price Chart Seven & i Stock Price Chart Swire Pacific Stock Price Chart Ashtead Group Stock Price Chart The Swatch Group Stock Price Chart China CITIC Bank Stock Price Chart Mitsubishi Heavy Industries Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Sandvik AB (publ) Stock Price Chart Receive RANJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RANJY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Randstad Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.