Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

A.P. Møller - Mærsk A/S (AMKBY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AMKBY Stock Alerts
$9.04
+0.09 (+1.01%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

A.P. Møller - Mærsk A/S Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+20.86%
3 Month
Performance
+28.41%
6 Month
Performance
+15.45%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+8.26%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

AMKBY Stock Chart for Friday, May, 31, 2024

AMKBY Chart by TradingView

A.P. Møller - Mærsk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$8.95$9.04
+1.01%		$9.10$9.00130,476 shs$33.82 billion
05/29/2024$9.18$8.95
-2.51%		$9.04$8.87274,345 shs$33.49 billion
05/28/2024$8.98$9.18
+2.23%		$9.27$9.15254,506 shs$34.35 billion
05/27/2024$8.98$8.98$9.03$8.88265,700 shs$33.60 billion
05/24/2024$8.49$8.98
+5.77%		$9.03$8.88265,779 shs$33.60 billion
05/23/2024$8.41$8.49
+0.95%		$8.70$8.48167,122 shs$31.76 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$8.58$8.41
-1.98%		$8.50$8.36191,533 shs$31.47 billion
05/21/2024$8.50$8.58
+0.94%		$8.64$8.5670,301 shs$32.10 billion
05/20/2024$8.56$8.50
-0.70%		$8.61$8.5091,172 shs$31.80 billion
05/17/2024$8.70$8.56
-1.61%		$8.67$8.29188,438 shs$32.03 billion
05/16/2024$8.39$8.70
+3.69%		$8.77$8.53208,249 shs$32.55 billion
05/15/2024$8.47$8.39
-0.89%		$8.61$8.35230,723 shs$31.39 billion
05/14/2024$8.37$8.47
+1.14%		$8.56$8.43148,824 shs$31.67 billion
05/13/2024$8.28$8.37
+1.09%		$8.48$8.30199,083 shs$31.32 billion
05/10/2024$7.99$8.28
+3.63%		$8.28$8.10296,453 shs$30.98 billion
05/09/2024$7.76$7.99
+3.03%		$8.07$7.75353,927 shs$29.89 billion
05/08/2024$7.62$7.76
+1.77%		$7.81$7.53163,198 shs$29.01 billion
05/07/2024$7.36$7.62
+3.53%		$7.67$7.39236,565 shs$28.51 billion
05/06/2024$7.20$7.36
+2.22%		$7.44$7.20122,289 shs$27.54 billion
05/03/2024$7.24$7.20
-0.55%		$7.24$7.1596,682 shs$26.94 billion
05/02/2024$7.52$7.24
-3.72%		$7.32$7.14175,220 shs$27.09 billion
05/01/2024$7.48$7.52
+0.53%		$7.54$7.3885,008 shs$28.14 billion
04/30/2024$7.44$7.48
+0.54%		$7.60$7.44175,961 shs$27.99 billion
04/29/2024$7.34$7.44
+1.36%		$7.52$7.36291,081 shs$27.84 billion
04/26/2024$6.95$7.34
+5.61%		$7.44$7.30345,434 shs$27.46 billion
04/25/2024$7.03$6.95
-1.14%		$6.99$6.81127,755 shs$26.00 billion
04/24/2024$6.98$7.03
+0.72%		$7.11$6.99167,091 shs$26.30 billion
04/23/2024$6.86$6.98
+1.75%		$7.00$6.93173,081 shs$26.11 billion
04/22/2024$6.77$6.86
+1.33%		$6.88$6.80107,135 shs$25.67 billion
04/19/2024$6.62$6.77
+2.27%		$6.80$6.74114,658 shs$25.33 billion
04/18/2024$6.79$6.62
-2.50%		$6.67$6.61154,816 shs$24.77 billion
04/17/2024$6.71$6.79
+1.27%		$6.83$6.74170,748 shs$25.40 billion
04/16/2024$6.80$6.71
-1.32%		$6.73$6.67171,904 shs$25.09 billion
04/15/2024$6.80$6.80
-0.08%		$6.94$6.78134,552 shs$25.42 billion
04/12/2024$6.93$6.80
-1.80%		$6.92$6.80102,680 shs$25.44 billion
04/11/2024$6.61$6.93
+4.77%		$6.93$6.83228,909 shs$25.91 billion
04/10/2024$6.85$6.61
-3.50%		$6.63$6.52228,875 shs$24.73 billion
04/09/2024$6.94$6.85
-1.30%		$6.86$6.75179,281 shs$25.63 billion
04/08/2024$6.85$6.94
+1.31%		$6.94$6.83358,412 shs$25.97 billion
04/05/2024$6.85$6.85$6.95$6.85366,281 shs$25.63 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$6.72$6.85
+1.93%		$7.00$6.84366,281 shs$25.63 billion
04/03/2024$6.44$6.72
+4.35%		$6.77$6.57296,192 shs$25.14 billion
04/02/2024$6.44$6.44$6.53$6.44473,099 shs$24.09 billion
04/01/2024$6.49$6.44
-0.77%		$6.54$6.42465,253 shs$24.09 billion
03/29/2024$6.49$6.49$6.50$6.45340,384 shs$24.28 billion
03/28/2024$6.48$6.49
+0.14%		$6.50$6.45340,384 shs$24.28 billion
03/27/2024$6.41$6.48
+1.11%		$6.50$6.43353,805 shs$24.25 billion
03/26/2024$6.57$6.41
-2.44%		$6.44$6.26577,598 shs$23.98 billion
03/25/2024$6.58$6.57
-0.15%		$6.65$6.54332,715 shs$24.58 billion
03/22/2024$6.63$6.58
-0.75%		$6.68$6.57179,705 shs$24.62 billion
03/21/2024$6.62$6.63
+0.15%		$6.70$6.60215,736 shs$24.81 billion
03/20/2024$6.39$6.62
+3.56%		$6.62$6.39209,414 shs$24.77 billion
03/19/2024$6.46$6.39
-0.97%		$6.46$6.38343,648 shs$23.92 billion
03/18/2024$6.58$6.46
-1.90%		$6.54$6.42522,964 shs$24.15 billion
03/15/2024$6.95$6.58
-5.32%		$6.61$6.50416,110 shs$24.62 billion
03/14/2024$7.01$6.95
-0.79%		$7.03$6.84402,487 shs$26.00 billion
03/13/2024$7.12$7.01
-1.62%		$7.07$6.90283,064 shs$26.21 billion
03/12/2024$6.94$7.12
+2.60%		$7.14$6.99300,058 shs$26.64 billion
03/11/2024$6.90$6.94
+0.61%		$6.95$6.84271,526 shs$25.96 billion
03/08/2024$6.91$6.90
-0.17%		$6.94$6.87204,231 shs$25.81 billion
03/07/2024$6.85$6.91
+0.88%		$6.95$6.89580,851 shs$25.85 billion
03/06/2024$6.72$6.85
+1.93%		$6.87$6.79232,007 shs$25.63 billion
03/05/2024$6.95$6.72
-3.24%		$6.76$6.70341,811 shs$25.14 billion
03/04/2024$6.97$6.95
-0.36%		$6.96$6.82347,566 shs$25.98 billion
03/01/2024$7.04$6.97
-0.99%		$6.97$6.89325,872 shs$26.08 billion
02/29/2024$7.25$7.04
-2.90%		$7.11$6.97587,058 shs$26.34 billion

Related Companies:
This page (OTCMKTS:AMKBY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro