Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free GLNCY Stock Alerts
$12.44
+0.14 (+1.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Glencore Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+4.54%
3 Month
Performance
+31.36%
6 Month
Performance
+10.38%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+19.43%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

GLNCY Stock Chart for Wednesday, May, 29, 2024

GLNCY Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.30$12.44
+1.14%		$12.53$12.38519,532 shs$75.89 billion
05/27/2024$12.30$12.30$12.30$12.22185,600 shs$75.03 billion
05/24/2024$12.15$12.30
+1.23%		$12.30$12.22185,580 shs$75.03 billion
05/23/2024$12.22$12.15
-0.57%		$12.35$12.09185,719 shs$74.12 billion
05/22/2024$12.67$12.22
-3.55%		$12.35$12.13858,613 shs$74.55 billion
05/21/2024$12.70$12.67
-0.24%		$12.74$12.63295,153 shs$77.29 billion
05/20/2024$12.65$12.70
+0.40%		$12.74$12.60300,256 shs$77.47 billion
05/17/2024$12.49$12.65
+1.28%		$12.71$12.49706,484 shs$77.17 billion
05/16/2024$12.33$12.49
+1.30%		$12.50$12.40300,067 shs$76.19 billion
05/15/2024$12.39$12.33
-0.48%		$12.45$12.21378,863 shs$75.22 billion
05/14/2024$11.92$12.39
+3.94%		$12.39$12.14766,709 shs$75.58 billion
05/13/2024$11.87$11.92
+0.42%		$11.93$11.83228,816 shs$72.72 billion
05/10/2024$11.66$11.87
+1.80%		$11.90$11.80260,757 shs$72.41 billion
05/09/2024$11.46$11.66
+1.75%		$11.66$11.51509,924 shs$71.13 billion
05/08/2024$11.71$11.46
-2.13%		$11.50$11.37250,777 shs$69.91 billion
05/07/2024$11.63$11.71
+0.69%		$11.74$11.64399,186 shs$71.44 billion
05/06/2024$11.44$11.63
+1.66%		$11.73$11.57390,439 shs$70.95 billion
05/03/2024$11.31$11.41
+0.88%		$11.44$11.25292,755 shs$69.61 billion
05/02/2024$11.56$11.31
-2.16%		$11.51$11.13606,936 shs$69.00 billion
05/01/2024$11.68$11.56
-0.99%		$11.80$11.48204,849 shs$70.52 billion
04/30/2024$11.90$11.68
-1.89%		$11.78$11.61738,634 shs$71.22 billion
04/29/2024$11.70$11.90
+1.71%		$11.90$11.70877,158 shs$72.59 billion
04/26/2024$11.78$11.70
-0.68%		$11.81$11.63647,682 shs$71.37 billion
04/25/2024$11.77$11.78
+0.08%		$11.78$11.56205,821 shs$71.86 billion
04/24/2024$11.65$11.77
+1.03%		$11.80$11.70281,679 shs$71.80 billion
04/23/2024$11.77$11.65
-1.02%		$11.69$11.48215,034 shs$71.07 billion
04/22/2024$11.76$11.77
+0.09%		$11.80$11.66471,149 shs$71.80 billion
04/19/2024$11.76$11.76$11.84$11.70400,430 shs$71.74 billion
04/18/2024$11.72$11.76
+0.34%		$11.84$11.68755,626 shs$71.74 billion
04/17/2024$11.63$11.72
+0.77%		$11.82$11.68623,624 shs$71.50 billion
04/16/2024$11.83$11.63
-1.69%		$11.65$11.501.04 million shs$70.95 billion
04/15/2024$11.94$11.83
-0.92%		$12.06$11.80512,034 shs$72.17 billion
04/12/2024$11.67$11.94
+2.31%		$12.11$11.881.20 million shs$72.84 billion
04/11/2024$11.74$11.67
-0.60%		$11.67$11.451.07 million shs$71.19 billion
04/10/2024$11.98$11.74
-2.00%		$11.82$11.59351,667 shs$71.62 billion
04/09/2024$11.79$11.98
+1.61%		$12.05$11.921.44 million shs$73.08 billion
04/08/2024$11.51$11.79
+2.43%		$11.81$11.68440,865 shs$71.92 billion
04/05/2024$11.56$11.51
-0.43%		$11.59$11.48469,537 shs$70.22 billion
04/04/2024$11.56$11.56$11.73$11.48643,901 shs$70.52 billion
04/03/2024$11.30$11.56
+2.30%		$11.57$11.30628,228 shs$68.93 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$10.98$11.30
+2.91%		$11.30$11.15724,469 shs$68.93 billion
04/01/2024$10.95$10.98
+0.27%		$11.06$10.66496,705 shs$66.98 billion
03/29/2024$10.95$10.95$11.00$10.93520,178 shs$66.80 billion
03/28/2024$10.89$10.95
+0.55%		$11.00$10.93519,182 shs$66.80 billion
03/27/2024$10.63$10.89
+2.45%		$10.91$10.591.74 million shs$66.43 billion
03/26/2024$10.60$10.63
+0.28%		$10.74$10.62644,055 shs$64.85 billion
03/25/2024$10.73$10.60
-1.21%		$10.77$10.591.37 million shs$64.66 billion
03/22/2024$10.80$10.73
-0.62%		$10.82$10.72473,821 shs$65.46 billion
03/21/2024$10.74$10.80
+0.53%		$10.93$10.73481,436 shs$65.87 billion
03/20/2024$10.61$10.74
+1.23%		$10.76$10.51415,063 shs$65.52 billion
03/19/2024$10.68$10.61
-0.66%		$10.64$10.46507,007 shs$64.72 billion
03/18/2024$10.78$10.68
-0.93%		$10.86$10.67721,330 shs$65.15 billion
03/15/2024$10.60$10.78
+1.70%		$10.84$10.72448,138 shs$65.76 billion
03/14/2024$10.71$10.60
-1.03%		$10.69$10.54748,766 shs$64.66 billion
03/13/2024$10.25$10.71
+4.49%		$10.74$10.49594,421 shs$65.33 billion
03/12/2024$10.22$10.25
+0.29%		$10.31$10.16879,857 shs$62.53 billion
03/11/2024$10.19$10.22
+0.29%		$10.22$10.001.10 million shs$62.35 billion
03/08/2024$10.17$10.19
+0.20%		$10.38$10.19447,123 shs$62.16 billion
03/07/2024$9.86$10.17
+3.14%		$10.19$10.08920,530 shs$62.04 billion
03/06/2024$9.68$9.86
+1.86%		$9.94$9.82662,888 shs$60.15 billion
03/05/2024$9.62$9.68
+0.62%		$9.84$9.67730,751 shs$59.05 billion
03/04/2024$9.61$9.62
+0.10%		$9.64$9.55830,068 shs$58.69 billion
03/01/2024$9.47$9.61
+1.48%		$9.64$9.471.21 million shs$58.62 billion
02/29/2024$9.38$9.47
+1.01%		$9.51$9.391.01 million shs$57.77 billion
02/28/2024$9.41$9.38
-0.37%		$9.43$9.33413,130 shs$57.19 billion

Related Companies:
This page (OTCMKTS:GLNCY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company