Free Trial

Rio Tinto Group (RIO) Stock Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free RIO Stock Alerts
$69.82
+0.88 (+1.28%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rio Tinto Group Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+10.82%
3 Month
Performance
+2.19%
6 Month
Performance
+4.69%
Year-To-Date
Performance
-6.24%
1 Year
Performance
+9.65%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

RIO Stock Chart for Monday, May, 6, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$68.29$68.97
+1.00%		$69.11$68.423.19 million shs$86.38 billion
05/02/2024$67.49$68.29
+1.19%		$68.38$67.552.26 million shs$85.53 billion
05/01/2024$67.83$67.49
-0.50%		$68.35$67.272.33 million shs$84.53 billion
04/30/2024$69.02$67.83
-1.72%		$68.80$67.773.02 million shs$84.96 billion
04/29/2024$68.24$69.02
+1.14%		$69.02$68.392.47 million shs$86.45 billion
04/26/2024$67.78$68.23
+0.66%		$68.85$67.903.02 million shs$85.46 billion
04/25/2024$68.15$67.78
-0.54%		$68.12$66.712.83 million shs$84.89 billion
04/24/2024$66.63$68.15
+2.27%		$68.34$67.423.40 million shs$85.35 billion
04/23/2024$67.20$66.63
-0.85%		$66.80$65.662.52 million shs$83.45 billion
04/22/2024$66.97$67.20
+0.34%		$67.45$66.473.87 million shs$84.17 billion
04/19/2024$66.69$66.98
+0.43%		$67.22$66.442.77 million shs$83.89 billion
04/18/2024$66.78$66.69
-0.13%		$67.62$66.273.82 million shs$83.53 billion
04/17/2024$65.70$66.78
+1.64%		$68.01$66.563.84 million shs$83.64 billion
04/16/2024$66.78$65.70
-1.62%		$65.86$64.853.18 million shs$82.29 billion
04/15/2024$65.99$66.78
+1.20%		$68.05$66.543.85 million shs$83.64 billion
04/12/2024$66.28$66.00
-0.41%		$68.05$65.994.34 million shs$82.67 billion
04/11/2024$66.50$66.28
-0.34%		$66.55$65.412.10 million shs$83.01 billion
04/10/2024$67.27$66.50
-1.14%		$66.54$65.493.06 million shs$83.29 billion
04/09/2024$66.08$67.27
+1.80%		$67.71$66.633.71 million shs$84.26 billion
04/08/2024$63.00$66.08
+4.89%		$66.23$65.154.69 million shs$82.77 billion
04/05/2024$63.30$63.00
-0.47%		$63.10$62.623.90 million shs$78.91 billion
04/04/2024$64.61$63.30
-2.02%		$65.26$63.293.15 million shs$79.28 billion
04/03/2024$65.09$64.61
-0.75%		$64.80$63.725.27 million shs$80.92 billion
04/02/2024$64.17$65.09
+1.43%		$65.34$64.623.30 million shs$81.53 billion
04/01/2024$63.74$64.17
+0.67%		$64.68$64.082.36 million shs$80.37 billion
03/29/2024$63.74$63.74
+0.01%		$63.90$63.233.25 million shs$79.83 billion
03/28/2024$63.46$63.74
+0.43%		$63.90$63.233.25 million shs$79.83 billion
03/27/2024$62.17$63.46
+2.07%		$63.49$62.372.22 million shs$79.48 billion
03/26/2024$63.39$62.17
-1.92%		$63.06$62.152.94 million shs$77.87 billion
03/25/2024$63.00$63.39
+0.62%		$64.18$63.382.37 million shs$79.40 billion
03/22/2024$64.13$63.01
-1.75%		$63.55$63.002.51 million shs$78.92 billion
03/21/2024$63.89$64.13
+0.38%		$64.70$64.132.50 million shs$80.32 billion
03/20/2024$62.80$63.89
+1.74%		$64.02$62.841.94 million shs$80.02 billion
03/19/2024$62.27$62.80
+0.85%		$63.15$62.713.09 million shs$78.66 billion
03/18/2024$62.18$62.27
+0.14%		$63.04$62.252.45 million shs$77.93 billion
03/15/2024$62.05$62.16
+0.18%		$62.35$61.673.74 million shs$77.79 billion
03/14/2024$63.18$62.05
-1.78%		$62.75$61.683.59 million shs$77.65 billion
03/13/2024$62.73$63.18
+0.72%		$63.48$62.054.82 million shs$79.06 billion
03/12/2024$62.00$62.73
+1.17%		$63.56$62.584.15 million shs$78.50 billion
03/11/2024$62.69$62.00
-1.10%		$62.05$61.054.64 million shs$77.59 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/08/2024$63.68$62.69
-1.55%		$63.47$62.583.07 million shs$78.45 billion
03/07/2024$64.85$63.68
-1.80%		$64.34$63.613.40 million shs$79.69 billion
03/06/2024$63.80$64.85
+1.65%		$65.49$64.832.62 million shs$81.15 billion
03/05/2024$64.85$63.80
-1.62%		$64.29$63.672.91 million shs$79.84 billion
03/04/2024$65.14$64.85
-0.45%		$64.94$64.492.18 million shs$81.15 billion
03/01/2024$64.53$65.14
+0.95%		$65.30$64.202.48 million shs$81.52 billion
02/29/2024$63.96$64.53
+0.89%		$65.03$64.282.07 million shs$80.75 billion
02/28/2024$64.96$63.96
-1.54%		$64.20$63.882.16 million shs$80.04 billion
02/27/2024$64.64$64.96
+0.50%		$65.48$64.653.07 million shs$81.29 billion
02/26/2024$65.98$64.64
-2.03%		$64.72$64.113.41 million shs$80.89 billion
02/23/2024$65.70$65.98
+0.42%		$66.48$65.832.16 million shs$82.56 billion
02/22/2024$65.49$65.70
+0.32%		$65.89$65.402.93 million shs$82.22 billion
02/21/2024$65.93$65.49
-0.67%		$65.88$64.872.88 million shs$81.96 billion
02/20/2024$69.12$65.93
-4.62%		$67.12$65.764.61 million shs$82.50 billion
02/19/2024$69.12$69.12$69.91$69.043.89 million shs$86.50 billion
02/16/2024$67.54$69.12
+2.34%		$69.91$69.043.89 million shs$86.49 billion
02/15/2024$67.09$67.54
+0.67%		$67.72$66.972.67 million shs$84.51 billion
02/14/2024$66.65$67.09
+0.67%		$67.13$66.711.51 million shs$83.95 billion
02/13/2024$68.01$66.65
-2.00%		$67.62$66.262.62 million shs$83.39 billion
02/12/2024$67.92$68.01
+0.13%		$68.29$67.741.97 million shs$85.10 billion
02/09/2024$68.11$67.92
-0.27%		$67.99$67.421.78 million shs$84.99 billion
02/08/2024$68.52$68.11
-0.61%		$68.32$67.722.27 million shs$85.22 billion
02/07/2024$68.32$68.52
+0.29%		$68.53$67.912.19 million shs$85.74 billion
02/06/2024$67.50$68.32
+1.22%		$68.44$67.792.58 million shs$85.49 billion
02/05/2024$68.48$67.50
-1.44%		$67.79$67.042.71 million shs$84.46 billion

Related Companies:
This page (NYSE:RIO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media