Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SCCO Stock Alerts
$125.35
+5.19 (+4.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southern Copper Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+8.71%
3 Month
Performance
+49.85%
6 Month
Performance
+67.77%
Year-To-Date
Performance
+45.71%
1 Year
Performance
+81.54%
Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

SCCO Stock Chart for Saturday, May, 18, 2024

SCCO Chart by TradingView

Southern Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$120.17$125.41
+4.36%		$125.54$122.541.28 million shs$97.97 billion
05/16/2024$122.89$120.17
-2.21%		$124.26$120.17909,138 shs$93.87 billion
05/15/2024$123.82$122.89
-0.75%		$125.54$118.891.26 million shs$96.00 billion
05/14/2024$120.68$123.82
+2.60%		$125.04$121.551.42 million shs$96.72 billion
05/13/2024$118.75$120.68
+1.63%		$121.00$119.00882,849 shs$94.27 billion
05/10/2024$117.02$118.83
+1.55%		$120.19$118.111.26 million shs$91.87 billion
05/09/2024$112.98$117.02
+3.58%		$117.45$113.00755,084 shs$90.47 billion
05/08/2024$115.07$112.98
-1.82%		$114.32$110.911.31 million shs$87.35 billion
05/07/2024$118.02$115.07
-2.50%		$116.74$114.831.00 million shs$88.96 billion
05/06/2024$115.41$118.02
+2.26%		$118.19$116.31898,280 shs$91.24 billion
05/03/2024$113.02$115.39
+2.10%		$115.75$113.231.53 million shs$89.21 billion
05/02/2024$115.14$113.02
-1.84%		$115.38$112.561.91 million shs$87.38 billion
05/01/2024$116.67$115.14
-1.31%		$117.61$112.911.40 million shs$89.02 billion
04/30/2024$120.85$116.67
-3.46%		$119.90$115.902.12 million shs$90.20 billion
04/29/2024$116.94$120.85
+3.34%		$121.00$116.281.84 million shs$93.43 billion
04/26/2024$111.84$116.96
+4.58%		$117.77$112.282.29 million shs$90.42 billion
04/25/2024$109.25$111.84
+2.37%		$112.82$108.031.48 million shs$86.46 billion
04/24/2024$109.66$109.25
-0.37%		$111.45$107.691.50 million shs$84.46 billion
04/23/2024$111.59$109.66
-1.73%		$111.60$107.791.84 million shs$84.78 billion
04/22/2024$113.43$111.59
-1.62%		$112.62$107.361.43 million shs$86.27 billion
04/19/2024$115.36$113.42
-1.69%		$116.30$112.961.19 million shs$87.68 billion
04/18/2024$114.15$115.36
+1.06%		$116.60$113.051.00 million shs$89.19 billion
04/17/2024$113.84$114.15
+0.27%		$117.21$112.621.34 million shs$88.25 billion
04/16/2024$114.08$113.84
-0.21%		$114.69$108.801.78 million shs$88.01 billion
04/15/2024$115.25$114.08
-1.02%		$118.15$114.061.24 million shs$88.20 billion
04/12/2024$116.97$115.25
-1.47%		$120.37$114.751.41 million shs$89.10 billion
04/11/2024$116.21$116.97
+0.65%		$117.17$114.551.23 million shs$90.43 billion
04/10/2024$116.46$116.21
-0.21%		$117.69$112.581.19 million shs$89.84 billion
04/09/2024$112.26$116.46
+3.74%		$117.86$114.471.53 million shs$90.04 billion
04/08/2024$110.29$112.26
+1.79%		$112.53$110.151.06 million shs$86.79 billion
04/05/2024$109.60$110.29
+0.63%		$110.72$108.25876,217 shs$85.27 billion
04/04/2024$111.23$109.60
-1.46%		$112.31$108.561.48 million shs$84.73 billion
04/03/2024$107.77$111.23
+3.21%		$111.85$108.021.64 million shs$85.99 billion
04/02/2024$107.04$107.77
+0.68%		$108.66$106.511.36 million shs$83.32 billion
04/01/2024$106.52$107.04
+0.49%		$108.32$106.49807,240 shs$82.75 billion
03/29/2024$106.46$106.52
+0.06%		$107.13$104.781.13 million shs$82.35 billion
03/28/2024$104.34$106.46
+2.03%		$107.13$104.791.13 million shs$82.31 billion
03/27/2024$102.10$104.34
+2.19%		$104.53$102.041.03 million shs$80.67 billion
03/26/2024$103.89$102.10
-1.72%		$104.60$101.87898,400 shs$78.93 billion
03/25/2024$104.36$103.89
-0.45%		$106.92$103.871.05 million shs$80.32 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$103.47$104.36
+0.86%		$105.25$103.091.66 million shs$80.68 billion
03/21/2024$103.23$103.47
+0.23%		$104.15$102.451.07 million shs$79.99 billion
03/20/2024$99.83$103.23
+3.41%		$103.75$98.711.26 million shs$79.81 billion
03/19/2024$102.61$99.83
-2.71%		$100.82$98.961.50 million shs$77.18 billion
03/18/2024$103.00$102.61
-0.38%		$104.83$102.201.98 million shs$79.33 billion
03/15/2024$97.17$103.01
+6.02%		$103.58$99.063.64 million shs$79.64 billion
03/14/2024$96.32$97.17
+0.88%		$98.20$95.652.27 million shs$75.12 billion
03/13/2024$87.50$96.32
+10.08%		$97.50$90.023.35 million shs$74.47 billion
03/12/2024$86.43$87.50
+1.24%		$87.60$86.28776,543 shs$67.65 billion
03/11/2024$86.28$86.43
+0.17%		$86.89$85.271.23 million shs$66.82 billion
03/08/2024$84.76$86.28
+1.79%		$86.53$84.881.58 million shs$66.70 billion
03/07/2024$81.39$84.76
+4.14%		$86.23$83.221.32 million shs$65.53 billion
03/06/2024$80.02$81.39
+1.71%		$82.53$81.12884,402 shs$62.92 billion
03/05/2024$81.80$80.02
-2.18%		$81.61$79.59808,634 shs$61.86 billion
03/04/2024$80.66$81.80
+1.41%		$81.82$79.33760,310 shs$63.24 billion
03/01/2024$80.83$80.67
-0.20%		$81.86$80.32685,946 shs$62.37 billion
02/29/2024$78.89$80.83
+2.46%		$81.05$80.171.08 million shs$62.49 billion
02/28/2024$80.79$78.89
-2.35%		$80.24$78.82536,881 shs$60.99 billion
02/27/2024$79.95$80.79
+1.05%		$80.96$79.85682,621 shs$62.46 billion
02/26/2024$82.03$79.95
-2.54%		$80.58$79.21707,273 shs$61.81 billion
02/23/2024$83.11$82.03
-1.31%		$83.42$81.80596,758 shs$63.41 billion
02/22/2024$83.37$83.11
-0.31%		$83.83$82.48712,150 shs$64.25 billion
02/21/2024$82.36$83.37
+1.22%		$83.54$82.43645,365 shs$64.45 billion
02/20/2024$83.69$82.36
-1.59%		$83.14$81.93581,078 shs$63.67 billion
02/19/2024$83.69$83.69$85.62$83.50900,100 shs$64.70 billion

Related Companies:
This page (NYSE:SCCO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society