Southern Copper (SCCO) Options Chain & Prices

→ My #1 investment for 2024 (From True Market Insiders) (Ad)

$125.35

+5.19 (+4.32%)

(As of 05/17/2024 ET)

SCCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$105.00	$0.462	Put	25	-	3	1156 (+1)	40.51% (+1.36%)	-0.065401	10
6/21/2024	$105.00	$21.410	Call	1	-	1	860 (+0)	40.50% (+1.33%)	0.934619	1
6/21/2024	$110.00	$0.815	Put	78	7	39	801 (+107)	37.62% (+1.55%)	-0.11144	29
6/21/2024	$110.00	$16.779	Call	2	-	-	513 (+0)	37.61% (+1.54%)	0.888788	2
6/21/2024	$115.00	$1.502	Put	37	14	14	872 (+6)	35.59% (+1.29%)	-0.189623	17
6/21/2024	$115.00	$12.489	Call	17	10	7	625 (+1)	35.58% (+1.28%)	0.811241	4
6/21/2024	$120.00	$2.763	Put	68	6	23	169 (+15)	34.49% (+0.58%)	-0.306993	47
6/21/2024	$120.00	$8.766	Call	68	25	20	822 (-7)	34.49% (+0.59%)	0.695434	24
6/21/2024	$125.00	$4.815	Put	25	1	12	17 (+0)	34.26% (-0.31%)	-0.452393	23
6/21/2024	$125.00	$5.826	Call	816	452	166	791 (+37)	34.26% (-0.31%)	0.552545	105
6/21/2024	$130.00	$7.723	Put	12	-	1	11 (+0)	34.68% (-1.13%)	-0.600176	4
6/21/2024	$130.00	$3.722	Call	381	62	277	421 (+4)	34.68% (-1.10%)	0.409205	58
6/21/2024	$135.00	$2.316	Call	52	15	8	417 (+84)	35.48% (-1.80%)	0.28671	35
6/21/2024	$140.00	$1.422	Call	29	9	16	133 (+0)	36.47% (-2.32%)	0.193626	14
6/21/2024	$145.00	$0.870	Call	4	-	2	42 (+0)	37.54% (-2.74%)	0.12786	4
6/21/2024	$150.00	$0.531	Call	12	-	10	27 (+0)	38.62% (-3.08%)	0.083187	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SCCO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.