Free Trial

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free AIQUY Stock Alerts
$39.34
-0.12 (-0.30%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest

L'Air Liquide Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-0.83%
3 Month
Performance
-3.48%
6 Month
Performance
+3.04%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+15.06%
Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AIQUY Stock Chart for Wednesday, May, 29, 2024

AIQUY Chart by TradingView

L'Air Liquide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$39.46$39.34
-0.30%		$39.60$39.2494,277 shs$103.42 billion
05/27/2024$39.46$39.46$39.64$39.3987,300 shs$103.42 billion
05/24/2024$39.01$39.46
+1.15%		$39.64$39.3987,298 shs$103.42 billion
05/23/2024$39.41$39.01
-1.01%		$39.48$38.9483,069 shs$102.24 billion
05/22/2024$40.15$39.41
-1.84%		$39.60$39.32119,790 shs$103.29 billion
05/21/2024$40.26$40.15
-0.27%		$40.15$39.8765,742 shs$105.23 billion
05/20/2024$39.65$40.26
+1.54%		$40.62$40.1263,501 shs$105.51 billion
05/17/2024$39.57$39.65
+0.20%		$39.82$39.4067,429 shs$104.04 billion
05/16/2024$40.73$39.57
-2.85%		$40.09$39.4267,727 shs$103.83 billion
05/15/2024$40.45$40.73
+0.69%		$40.90$40.4398,629 shs$106.87 billion
05/14/2024$40.08$40.45
+0.92%		$40.46$40.1681,705 shs$106.13 billion
05/13/2024$40.26$40.08
-0.45%		$40.22$40.0186,137 shs$105.16 billion
05/10/2024$40.30$40.26
-0.10%		$40.34$40.1154,681 shs$105.64 billion
05/09/2024$40.02$40.30
+0.70%		$40.46$40.1360,483 shs$105.74 billion
05/08/2024$39.51$40.02
+1.29%		$40.15$39.9670,061 shs$105.01 billion
05/07/2024$39.18$39.51
+0.83%		$39.67$39.3995,215 shs$103.67 billion
05/06/2024$38.92$39.18
+0.68%		$39.30$39.0788,957 shs$102.81 billion
05/03/2024$38.86$38.92
+0.15%		$39.18$38.8297,702 shs$102.12 billion
05/02/2024$39.12$38.86
-0.66%		$39.18$38.6789,102 shs$101.96 billion
05/01/2024$39.09$39.12
+0.08%		$39.99$38.9354,657 shs$102.65 billion
04/30/2024$39.57$39.09
-1.21%		$39.55$39.0554,115 shs$102.57 billion
04/29/2024$39.67$39.57
-0.25%		$39.69$39.4574,834 shs$103.83 billion
04/26/2024$39.38$39.67
+0.74%		$39.68$39.3187,386 shs$104.09 billion
04/25/2024$39.81$39.38
-1.08%		$39.52$38.5094,966 shs$103.33 billion
04/24/2024$40.82$39.81
-2.47%		$40.17$39.6279,853 shs$104.46 billion
04/23/2024$40.00$40.82
+2.05%		$40.84$40.3677,680 shs$107.11 billion
04/22/2024$39.96$40.00
+0.10%		$40.23$39.7677,149 shs$104.95 billion
04/19/2024$39.62$39.96
+0.86%		$40.03$39.7770,892 shs$104.85 billion
04/18/2024$39.71$39.62
-0.23%		$39.92$39.5198,091 shs$103.96 billion
04/17/2024$39.65$39.71
+0.16%		$39.95$39.52133,126 shs$104.20 billion
04/16/2024$39.65$39.65$40.25$39.64118,805 shs$104.04 billion
04/15/2024$39.66$39.65
-0.03%		$40.25$39.64118,499 shs$104.04 billion
04/12/2024$40.58$39.67
-2.24%		$39.93$39.62128,345 shs$104.06 billion
04/11/2024$40.17$40.58
+1.02%		$40.62$39.9191,107 shs$106.45 billion
04/10/2024$40.75$40.17
-1.42%		$40.31$39.9458,506 shs$105.37 billion
04/09/2024$40.75$40.75
0.00%		$40.87$40.5772,495 shs$106.89 billion
04/08/2024$40.73$40.75
+0.05%		$40.92$40.7466,150 shs$106.90 billion
04/05/2024$40.73$40.72
-0.02%		$40.73$40.20102,670 shs$106.82 billion
04/04/2024$41.30$40.73
-1.38%		$41.37$40.64128,254 shs$106.84 billion
04/03/2024$41.29$41.30
+0.02%		$41.59$41.1068,489 shs$108.34 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/02/2024$41.44$41.29
-0.36%		$41.33$41.0966,850 shs$108.31 billion
04/01/2024$41.69$41.44
-0.60%		$42.00$41.0299,144 shs$108.71 billion
03/29/2024$41.69$41.69$41.81$41.55134,606 shs$109.36 billion
03/28/2024$41.95$41.69
-0.62%		$41.81$41.55134,362 shs$109.36 billion
03/27/2024$41.60$41.95
+0.84%		$41.95$41.67130,366 shs$110.04 billion
03/26/2024$41.34$41.60
+0.63%		$41.74$41.5587,222 shs$109.13 billion
03/25/2024$41.19$41.34
+0.36%		$41.54$41.32119,455 shs$108.44 billion
03/22/2024$42.03$41.19
-2.00%		$41.27$40.95103,843 shs$108.05 billion
03/21/2024$42.69$42.03
-1.55%		$42.10$41.8282,969 shs$110.25 billion
03/20/2024$42.18$42.69
+1.21%		$42.75$42.2156,424 shs$111.98 billion
03/19/2024$42.12$42.18
+0.14%		$42.47$42.18110,876 shs$110.65 billion
03/18/2024$42.51$42.12
-0.92%		$42.25$42.0068,436 shs$110.47 billion
03/15/2024$42.40$42.53
+0.31%		$42.77$42.3873,927 shs$111.54 billion
03/14/2024$42.62$42.40
-0.52%		$42.73$42.2969,528 shs$111.20 billion
03/13/2024$42.36$42.62
+0.61%		$42.71$42.5169,464 shs$111.78 billion
03/12/2024$42.15$42.36
+0.50%		$42.44$42.01162,661 shs$111.10 billion
03/11/2024$42.14$42.15
+0.02%		$42.22$41.74109,036 shs$110.54 billion
03/08/2024$42.29$42.14
-0.35%		$42.43$42.1478,556 shs$110.52 billion
03/07/2024$41.53$42.29
+1.83%		$42.42$42.09192,514 shs$110.91 billion
03/06/2024$41.02$41.53
+1.24%		$41.67$41.3968,098 shs$108.92 billion
03/05/2024$41.28$41.02
-0.63%		$41.22$40.93221,489 shs$107.58 billion
03/04/2024$40.59$41.28
+1.70%		$41.36$40.9872,612 shs$108.26 billion
03/01/2024$40.63$40.59
-0.10%		$40.59$40.3379,470 shs$106.45 billion
02/29/2024$40.76$40.63
-0.32%		$40.82$40.4471,752 shs$106.56 billion
02/28/2024$40.98$40.76
-0.54%		$40.93$40.6662,929 shs$106.90 billion
02/27/2024$41.04$40.98
-0.15%		$41.20$40.9481,228 shs$107.48 billion

Related Companies:
This page (OTCMKTS:AIQUY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits