Free Trial

UniCredit (UNCFF) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free UNCFF Stock Alerts
$39.67
+0.42 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+4.70%
3 Month
Performance
+17.84%
6 Month
Performance
+44.25%
Year-To-Date
Performance
+44.10%
1 Year
Performance
N/A
Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

UNCFF Stock Chart for Sunday, June, 2, 2024

UNCFF Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.25$39.67
+1.07%		$39.67$39.67524 shs$0.00
05/30/2024$39.04$39.25
+0.53%		$39.25$39.25472 shs$0.00
05/29/2024$39.68$39.04
-1.60%		$39.05$39.04793 shs$0.00
05/28/2024$39.53$39.68
+0.37%		$39.96$39.683,289 shs$87.73 billion
05/27/2024$39.53$39.53$39.53$39.062,600 shs$0.00
05/24/2024$39.29$39.53
+0.62%		$39.53$39.062,651 shs$0.00
05/23/2024$39.29$39.29$39.29$38.99443 shs$0.00
05/22/2024$39.79$39.29
-1.25%		$39.29$38.99443 shs$0.00
05/21/2024$39.30$39.79
+1.24%		$39.79$39.79398 shs$0.00
05/20/2024$39.53$39.30
-0.58%		$39.40$39.304,306 shs$0.00
05/17/2024$39.87$39.53
-0.85%		$39.85$39.53845 shs$0.00
05/16/2024$39.39$39.87
+1.21%		$39.87$39.511,729 shs$0.00
05/15/2024$38.92$39.39
+1.21%		$39.62$39.39575 shs$0.00
05/14/2024$38.92$38.92$38.92$38.92521 shs$86.05 billion
05/13/2024$38.90$38.92
+0.05%		$38.92$38.92521 shs$0.00
05/10/2024$38.70$38.90
+0.52%		$38.90$38.90374 shs$86.01 billion
05/09/2024$38.70$38.70$38.70$38.70203 shs$85.57 billion
05/08/2024$39.15$38.70
-1.15%		$38.70$38.46919 shs$0.00
05/07/2024$37.54$39.15
+4.29%		$39.16$38.383,215 shs$0.00
05/06/2024$36.85$37.54
+1.88%		$38.26$37.341,997 shs$0.00
05/03/2024$37.89$36.85
-2.76%		$36.85$36.82842 shs$0.00
05/02/2024$37.89$37.89
-0.01%		$37.89$37.89469 shs$0.00
05/01/2024$37.89$37.89$37.89$37.895,222 shs$0.00
04/30/2024$37.89$37.89$37.89$37.89601 shs$0.00
04/29/2024$38.14$37.89
-0.64%		$37.89$37.89601 shs$83.78 billion
04/26/2024$37.54$38.14
+1.58%		$38.14$38.1446,354 shs$0.00
04/25/2024$37.08$37.54
+1.24%		$37.54$37.54351 shs$0.00
04/24/2024$37.86$37.08
-2.05%		$37.08$37.081,361 shs$81.98 billion
04/23/2024$36.83$37.86
+2.78%		$38.10$37.241,457 shs$0.00
04/22/2024$37.50$36.83
-1.78%		$36.83$36.83535 shs$0.00
04/19/2024$37.14$37.50
+0.98%		$37.50$37.501,993 shs$0.00
04/18/2024$37.23$37.14
-0.25%		$37.14$37.14668 shs$0.00
04/17/2024$35.82$37.23
+3.94%		$37.23$37.23396 shs$0.00
04/16/2024$36.41$35.82
-1.63%		$36.19$35.82724 shs$0.00
04/15/2024$36.23$36.41
+0.52%		$37.05$36.311,184 shs$80.51 billion
04/12/2024$36.51$36.23
-0.78%		$36.65$36.172,766 shs$0.00
04/11/2024$37.18$36.51
-1.79%		$36.51$36.512,449 shs$80.72 billion
04/10/2024$37.40$37.18
-0.59%		$37.18$37.18766 shs$82.19 billion
04/09/2024$37.67$37.40
-0.73%		$37.75$37.401,061 shs$0.00
04/08/2024$37.67$37.67$37.80$37.672,000 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$38.60$37.67
-2.41%		$37.80$37.672,037 shs$0.00
04/04/2024$38.85$38.60
-0.64%		$38.67$38.53747 shs$0.00
04/03/2024$38.00$38.85
+2.24%		$38.85$38.341,233 shs$0.00
04/02/2024$38.30$38.00
-0.78%		$38.00$37.751,294 shs$0.00
04/01/2024$38.07$38.30
+0.60%		$38.30$37.701,661 shs$0.00
03/29/2024$38.07$38.07$38.32$37.681,042 shs$0.00
03/28/2024$37.13$38.07
+2.53%		$38.32$37.681,042 shs$0.00
03/27/2024$37.25$37.13
-0.32%		$37.55$37.131,630 shs$0.00
03/26/2024$36.99$37.25
+0.72%		$37.45$37.25819 shs$0.00
03/25/2024$36.63$36.99
+0.99%		$36.99$36.863,124 shs$81.78 billion
03/22/2024$36.63$36.63$36.63$36.63266 shs$0.00
03/21/2024$36.63$36.63$36.63$36.63337 shs$0.00
03/20/2024$36.63$36.63$36.63$36.63390 shs$80.98 billion
03/19/2024$36.10$36.63
+1.45%		$36.63$36.63390 shs$0.00
03/18/2024$35.77$36.10
+0.93%		$36.13$36.10761 shs$0.00
03/15/2024$34.72$35.77
+3.03%		$35.77$35.58395 shs$79.08 billion
03/14/2024$34.72$34.72
-0.01%		$34.72$34.72610 shs$0.00
03/13/2024$34.72$34.72
+0.01%		$34.72$34.14610 shs$0.00
03/12/2024$33.66$34.72
+3.13%		$34.72$34.14610 shs$0.00
03/11/2024$33.71$33.66
-0.12%		$33.73$33.66726 shs$0.00
03/08/2024$34.27$33.71
-1.65%		$33.79$33.712,096 shs$0.00
03/07/2024$34.27$34.27$34.27$34.27443 shs$0.00
03/06/2024$33.80$34.27
+1.39%		$34.27$34.27443 shs$75.77 billion
03/05/2024$33.80$33.80$33.80$33.80268 shs$0.00
03/04/2024$33.66$33.80
+0.40%		$34.04$33.743,325 shs$0.00
03/01/2024$33.53$33.66
+0.42%		$33.69$33.667,612 shs$74.43 billion

Related Companies:
This page (OTCMKTS:UNCFF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits