Free Trial

Bolloré (BOIVF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BOIVF Stock Alerts
$6.58
-0.11 (-1.64%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bolloré Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-0.30%
3 Month
Performance
-4.08%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+4.69%
Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BOIVF Stock Chart for Thursday, May, 30, 2024

BOIVF Chart by TradingView

Bolloré Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.69$6.58
-1.64%		$6.66$6.5011,931 shs$0.00
05/28/2024$6.69$6.69$6.84$6.6817,720 shs$0.00
05/27/2024$6.69$6.69$6.80$6.63141,300 shs$0.00
05/24/2024$6.70$6.69
-0.15%		$6.80$6.63141,355 shs$0.00
05/23/2024$6.60$6.70
+1.52%		$6.74$6.64206,394 shs$0.00
05/22/2024$6.74$6.60
-2.00%		$6.76$6.5854,124 shs$0.00
05/21/2024$6.68$6.74
+0.82%		$6.75$6.59161,978 shs$0.00
05/20/2024$6.68$6.68$6.79$6.6777,601 shs$19.57 billion
05/17/2024$6.65$6.68
+0.45%		$6.80$6.6031,267 shs$0.00
05/16/2024$6.63$6.65
+0.37%		$6.74$6.6014,797 shs$19.48 billion
05/15/2024$6.60$6.63
+0.38%		$6.89$6.5964,361 shs$0.00
05/14/2024$6.62$6.60
-0.30%		$6.85$6.5590,952 shs$0.00
05/13/2024$6.71$6.62
-1.34%		$6.76$6.5982,060 shs$0.00
05/10/2024$6.71$6.71$6.80$6.6260,664 shs$0.00
05/09/2024$6.58$6.71
+1.98%		$6.71$6.604,273 shs$0.00
05/08/2024$6.61$6.58
-0.45%		$6.84$6.5455,066 shs$0.00
05/07/2024$6.49$6.61
+1.85%		$6.65$6.44108,135 shs$0.00
05/06/2024$6.63$6.49
-2.14%		$6.62$6.4724,503 shs$0.00
05/03/2024$6.51$6.63
+1.96%		$6.71$6.56106,508 shs$0.00
05/02/2024$6.48$6.51
+0.36%		$6.53$6.35115,394 shs$0.00
05/01/2024$6.52$6.48
-0.59%		$6.80$6.48801 shs$0.00
04/30/2024$6.60$6.52
-1.21%		$6.80$6.33191,526 shs$0.00
04/29/2024$6.60$6.60
-0.02%		$6.70$6.603,942 shs$0.00
04/26/2024$6.50$6.60
+1.55%		$6.69$6.516,666 shs$0.00
04/25/2024$6.67$6.50
-2.48%		$6.62$6.4754,752 shs$0.00
04/24/2024$6.58$6.67
+1.26%		$6.81$6.586,010 shs$0.00
04/23/2024$6.62$6.58
-0.63%		$6.81$6.582,810 shs$0.00
04/22/2024$6.54$6.62
+1.28%		$6.81$6.473,095 shs$0.00
04/19/2024$6.58$6.54
-0.61%		$6.85$6.5444,701 shs$0.00
04/18/2024$6.60$6.58
-0.35%		$6.85$6.5815,908 shs$0.00
04/17/2024$6.50$6.60
+1.58%		$6.84$6.53105,343 shs$19.35 billion
04/16/2024$6.61$6.50
-1.66%		$6.61$6.4731,558 shs$0.00
04/15/2024$6.62$6.61
-0.08%		$6.85$6.5820,950 shs$0.00
04/12/2024$6.70$6.62
-1.27%		$6.64$6.6031,100 shs$19.38 billion
04/11/2024$6.65$6.70
+0.74%		$6.76$6.6411,724 shs$0.00
04/10/2024$6.82$6.65
-2.42%		$6.75$6.651,998 shs$0.00
04/09/2024$6.80$6.82
+0.22%		$6.89$6.794,233 shs$0.00
04/08/2024$6.78$6.80
+0.29%		$6.95$6.733,464 shs$0.00
04/05/2024$6.84$6.85
+0.15%		$6.92$6.693,408 shs$0.00
04/04/2024$6.84$6.84$6.94$6.7832,168 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/03/2024$6.63$6.84
+3.17%		$6.94$6.7230,153 shs$0.00
04/02/2024$6.60$6.63
+0.45%		$6.71$6.6316,634 shs$0.00
04/01/2024$6.63$6.60
-0.45%		$6.82$6.4111,188 shs$0.00
03/29/2024$6.63$6.63$6.92$6.629,369 shs$0.00
03/28/2024$6.75$6.63
-1.78%		$6.92$6.629,369 shs$0.00
03/27/2024$6.71$6.75
+0.58%		$6.80$6.742,914 shs$0.00
03/26/2024$6.76$6.71
-0.72%		$6.82$6.7120,097 shs$0.00
03/25/2024$6.62$6.76
+2.11%		$6.79$6.6132,192 shs$0.00
03/22/2024$6.66$6.62
-0.60%		$6.69$6.5719,770 shs$0.00
03/21/2024$6.66$6.66$6.72$6.6621,821 shs$0.00
03/20/2024$6.60$6.66
+0.91%		$6.79$6.5733,777 shs$0.00
03/19/2024$6.62$6.60
-0.30%		$6.83$6.6024,807 shs$0.00
03/18/2024$6.49$6.62
+2.00%		$6.86$6.553,494 shs$0.00
03/15/2024$6.62$6.49
-1.96%		$6.80$6.3643,075 shs$0.00
03/14/2024$6.67$6.62
-0.79%		$6.74$6.5712,634 shs$19.40 billion
03/13/2024$6.73$6.67
-0.79%		$6.75$6.5561,796 shs$19.55 billion
03/12/2024$6.74$6.73
-0.15%		$6.76$6.6610,553 shs$0.00
03/11/2024$6.85$6.74
-1.64%		$6.75$6.6629,308 shs$0.00
03/08/2024$6.92$6.85
-1.05%		$6.96$6.8485,047 shs$0.00
03/07/2024$6.86$6.92
+0.93%		$6.93$6.805,180 shs$0.00
03/06/2024$6.77$6.86
+1.27%		$6.94$6.8210,805 shs$0.00
03/05/2024$6.88$6.77
-1.60%		$6.87$6.773,760 shs$0.00
03/04/2024$6.84$6.88
+0.57%		$6.96$6.7890,023 shs$0.00
03/01/2024$6.86$6.84
-0.28%		$6.92$6.7423,713 shs$0.00
02/29/2024$6.81$6.86
+0.70%		$6.90$6.77148,117 shs$0.00
02/28/2024$6.76$6.81
+0.75%		$6.86$6.7449,389 shs$0.00

Related Companies:
This page (OTCMKTS:BOIVF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings