Bion Environmental Technologies (BNET) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BNET Stock Alerts $0.49 +0.01 (+2.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Bion Environmental Technologies Stock Price Performance5 Day Performance+2.09%1 Month Performance-33.77%3 Month Performance-56.25%6 Month Performance-51.96%Year-To-Date Performance-46.73%1 Year Performance-68.18% Receive BNET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BNET Stock Chart for Sunday, June, 2, 2024 BNET Chart by TradingView Bion Environmental Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.49$0.49+1.05%$0.50$0.492,790 shs$28.05 million05/30/2024$0.50$0.49-2.02%$0.50$0.496,700 shs$27.76 million05/29/2024$0.48$0.50+3.13%$0.53$0.4812,341 shs$28.33 million05/28/2024$0.50$0.48-4.00%$0.50$0.486,733 shs$27.47 million05/27/2024$0.50$0.50$0.50$0.502,500 shs$28.62 million05/24/2024$0.50$0.50$0.50$0.502,500 shs$28.62 million Get the Latest News and Ratings for BNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.58$0.50-13.79%$0.58$0.5010,600 shs$28.61 million05/22/2024$0.53$0.58+9.43%$0.60$0.5814,565 shs$33.19 million05/21/2024$0.41$0.53+29.27%$0.53$0.4215,729 shs$30.33 million05/20/2024$0.40$0.41+2.50%$0.41$0.413,390 shs$23.46 million05/17/2024$0.40$0.40$0.55$0.3763,100 shs$22.89 million05/16/2024$0.50$0.40-20.00%$0.55$0.4016,563 shs$22.89 million05/15/2024$0.65$0.50-23.08%$0.68$0.4062,640 shs$28.62 million05/14/2024$0.66$0.65-1.52%$0.65$0.627,355 shs$37.20 million05/13/2024$0.63$0.66+4.76%$0.67$0.666,151 shs$37.77 million05/10/2024$0.61$0.63+3.26%$0.75$0.638,505 shs$36.05 million05/09/2024$0.73$0.61-16.42%$0.75$0.602,605 shs$34.91 million05/08/2024$0.76$0.73-3.95%$0.73$0.603,300 shs$41.76 million05/07/2024$0.80$0.76-5.00%$0.76$0.635,455 shs$43.48 million05/06/2024$0.74$0.80+8.12%$0.80$0.637,560 shs$45.77 million05/03/2024$0.74$0.74$0.75$0.7414,764 shs$42.33 million05/02/2024$0.80$0.74-7.51%$0.75$0.7414,764 shs$42.33 million04/30/2024$0.80$0.80$0.80$0.8014 shs$45.77 million04/29/2024$0.80$0.80$0.90$0.677,100 shs$45.77 million04/26/2024$0.65$0.80+23.08%$0.90$0.677,110 shs$45.77 million04/25/2024$0.65$0.65$0.70$0.635,725 shs$37.19 million04/24/2024$0.65$0.65$0.70$0.635,725 shs$37.19 million04/23/2024$0.66$0.65-2.20%$0.69$0.651,000 shs$37.19 million04/22/2024$0.65$0.66+2.25%$0.67$0.662,005 shs$38.02 million04/19/2024$0.66$0.65-1.89%$0.68$0.6426,300 shs$37.19 million04/18/2024$0.72$0.66-7.34%$0.76$0.668,960 shs$37.90 million04/17/2024$0.81$0.72-11.73%$0.80$0.6317,834 shs$40.91 million04/16/2024$0.81$0.81$0.86$0.811,000 shs$46.34 million04/15/2024$0.84$0.81-2.99%$0.86$0.811,000 shs$46.34 million04/12/2024$0.78$0.84+7.05%$0.84$0.784,300 shs$47.77 million04/11/2024$0.85$0.78-8.24%$0.82$0.788,210 shs$44.44 million04/10/2024$0.85$0.85$0.85$0.7910,602 shs$48.43 million04/09/2024$0.88$0.85-3.41%$0.88$0.852,600 shs$48.43 million04/08/2024$0.89$0.88-0.56%$0.88$0.851,745 shs$50.14 million04/05/2024$0.89$0.83-6.21%$1.00$0.824,250 shs$47.29 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024$0.85$0.89+4.12%$0.97$0.8653,480 shs$50.43 million04/03/2024$0.85$0.85$0.85$0.7371,479 shs$48.43 million04/02/2024$0.78$0.85+8.97%$0.95$0.5664,831 shs$48.43 million04/01/2024$0.88$0.78-11.36%$0.88$0.7733,272 shs$44.44 million03/29/2024$0.88$0.88$0.91$0.884,200 shs$50.14 million03/28/2024$0.90$0.88-2.22%$0.91$0.884,200 shs$50.14 million03/27/2024$0.90$0.90+0.22%$0.90$0.881,405 shs$51.28 million03/26/2024$0.88$0.90+2.03%$0.95$0.905,594 shs$51.17 million03/25/2024$0.95$0.88-7.36%$0.95$0.82200,663 shs$50.15 million03/22/2024$0.96$0.95-1.04%$1.01$0.9526,520 shs$54.13 million03/21/2024$1.01$0.96-4.95%$1.02$0.963,205 shs$54.70 million03/20/2024$0.98$1.01+3.06%$1.04$0.966,779 shs$57.48 million03/19/2024$1.00$0.98-2.00%$1.02$0.969,500 shs$55.77 million03/18/2024$1.08$1.00-7.41%$1.01$0.9534,692 shs$56.91 million03/15/2024$1.01$1.01$1.10$1.0125,766 shs$57.48 million03/14/2024$1.01$1.01$1.10$1.0124,750 shs$57.48 million03/13/2024$1.09$1.01-7.34%$1.09$1.0117,932 shs$57.48 million03/12/2024$1.06$1.09+3.32%$1.09$1.056,802 shs$62.03 million03/11/2024$1.10$1.06-4.18%$1.08$1.056,650 shs$55.43 million03/08/2024$1.11$1.10-0.72%$1.10$1.087,600 shs$57.85 million03/07/2024$1.08$1.11+2.69%$1.11$1.102,845 shs$58.27 million03/06/2024$1.08$1.08$1.08$1.086,199 shs$56.74 million03/05/2024$1.10$1.08-1.82%$1.12$1.0739,840 shs$56.74 million03/04/2024$1.12$1.10-1.79%$1.10$1.0768,217 shs$57.79 million03/01/2024$1.12$1.12-0.22%$1.12$1.1031,630 shs$58.85 million Related Companies: CGA Stock Chart EVGN Stock Chart SNES Stock Chart NITO Stock Chart SVFD Stock Chart UAN Stock Chart IGNE Stock Chart NTR Stock Chart CF Stock Chart MOS Stock Chart Receive BNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNET) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”Weiss RatingsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bion Environmental Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.