Bitcoin Group (BTGGF) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free BTGGF Stock Alerts $62.37 0.00 (0.00%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Bitcoin Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.80%3 Month Performance+42.89%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+163.28% Receive BTGGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BTGGF Stock Chart for Thursday, May, 30, 2024 BTGGF Chart by TradingView Bitcoin Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$62.37$62.37$62.37$62.3735 shs$24.11 billion05/24/2024$62.37$62.37$62.37$62.3730 shs$24.11 billion05/22/2024$62.37$62.37$62.37$62.371 shs$24.11 billion05/17/2024$62.37$62.37$62.37$62.37200 shs$24.11 billion05/16/2024$58.40$62.37+6.80%$62.37$62.37200 shs$24.11 billion05/15/2024$58.40$58.40$58.40$58.402 shs$22.57 billion Get the Latest News and Ratings for BTGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$58.40$58.40$58.40$58.403 shs$22.57 billion05/13/2024$58.40$58.40$58.40$58.403 shs$22.57 billion04/30/2024$58.40$58.40$58.40$58.4021 shs$22.57 billion04/29/2024$58.40$58.40$58.40$58.4062 shs$22.57 billion04/25/2024$58.40$58.40$58.40$58.406 shs$22.57 billion04/24/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/23/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/22/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/19/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/18/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/17/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/16/2024$58.40$58.40$58.40$58.40101 shs$22.57 billion04/15/2024$55.39$58.40+5.43%$58.40$58.40101 shs$22.57 billion04/11/2024$55.39$55.39$55.39$55.3917 shs$21.41 billion04/10/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/09/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion04/08/2024$55.39$55.39$55.39$55.394 shs$21.41 billion04/04/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/03/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/02/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/01/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion03/29/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion03/28/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion03/27/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion03/26/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion03/25/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion03/22/2024$59.76$55.39-7.31%$55.39$55.39102 shs$21.41 billion03/21/2024$59.76$59.76$59.76$59.7620 shs$23.10 billion03/20/2024$59.76$59.76$59.76$59.7622 shs$23.10 billion03/19/2024$59.76$59.76$59.76$59.7630 shs$23.10 billion03/18/2024$59.76$59.76$59.76$58.00300 shs$23.10 billion03/15/2024$59.76$59.76$59.76$58.00378 shs$23.10 billion03/14/2024$59.76$59.76$59.76$59.40335 shs$23.10 billion03/13/2024$43.65$59.76+36.91%$59.76$59.40335 shs$23.10 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/12/2024$43.65$43.65$43.65$43.6510 shs$16.87 billion03/11/2024$43.65$43.65$43.65$43.652 shs$16.87 billion03/07/2024$43.65$43.65$43.65$43.651 shs$16.87 billion03/06/2024$43.65$43.65$43.65$43.654 shs$16.87 billion03/05/2024$43.65$43.65$43.65$43.654 shs$16.87 billion03/04/2024$43.65$43.65$43.65$43.652 shs$16.87 billion03/01/2024$43.65$43.65$43.65$43.652 shs$16.87 billion02/29/2024$43.65$43.65$43.65$43.6550 shs$16.87 billion Related Companies: FSCO Stock Price Chart ENDTF Stock Price Chart CET Stock Price Chart OXLC Stock Price Chart PUYI Stock Price Chart EMD Stock Price Chart DHF Stock Price Chart DNIF Stock Price Chart PIM Stock Price Chart ECF Stock Price Chart Receive BTGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTGGF) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitcoin Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.