Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free CDEVY Stock Alerts
$4.11
-0.26 (-5.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

City Developments Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
-9.15%
3 Month
Performance
-0.46%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-17.62%
1 Year
Performance
-18.11%
Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CDEVY Stock Chart for Sunday, June, 2, 2024

CDEVY Chart by TradingView

City Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.38$4.11
-6.04%		$4.17$4.0594,269 shs$3.73 billion
05/30/2024$4.25$4.38
+2.94%		$4.38$4.239,076 shs$0.00
05/29/2024$4.39$4.25
-3.19%		$4.54$4.251,907 shs$0.00
05/28/2024$4.30$4.39
+2.09%		$4.42$4.254,688 shs$0.00
05/27/2024$4.30$4.30$4.39$4.1941,300 shs$0.00
05/24/2024$4.36$4.30
-1.38%		$4.39$4.1941,350 shs$0.00
05/23/2024$4.31$4.36
+1.16%		$4.43$4.327,003 shs$0.00
05/22/2024$4.37$4.31
-1.37%		$4.45$4.2216,659 shs$0.00
05/21/2024$4.26$4.37
+2.70%		$4.46$4.206,197 shs$3.96 billion
05/20/2024$4.39$4.26
-2.96%		$4.44$4.1811,616 shs$0.00
05/17/2024$4.45$4.39
-1.46%		$4.40$4.1412,898 shs$0.00
05/16/2024$4.17$4.45
+6.66%		$4.45$4.298,346 shs$0.00
05/15/2024$4.33$4.17
-3.65%		$4.30$4.161,852 shs$0.00
05/14/2024$4.47$4.33
-3.13%		$4.57$4.252,069 shs$0.00
05/13/2024$4.46$4.47
+0.34%		$4.57$4.369,036 shs$0.00
05/10/2024$4.46$4.46
-0.11%		$4.57$4.425,953 shs$0.00
05/09/2024$4.47$4.46
-0.22%		$4.46$4.257,602 shs$0.00
05/08/2024$4.47$4.47$4.51$4.3910,223 shs$0.00
05/07/2024$4.49$4.47
-0.45%		$4.47$4.3425,895 shs$0.00
05/06/2024$4.48$4.49
+0.22%		$4.49$4.3114,834 shs$4.07 billion
05/03/2024$4.53$4.48
-0.99%		$4.54$4.2833,151 shs$0.00
05/02/2024$4.55$4.53
-0.55%		$4.58$4.476,617 shs$0.00
05/01/2024$4.55$4.55$4.55$4.4111,330 shs$4.13 billion
04/30/2024$4.55$4.55
+0.11%		$4.60$4.536,324 shs$0.00
04/29/2024$4.38$4.55
+3.73%		$4.62$4.4327,831 shs$0.00
04/26/2024$4.52$4.38
-3.06%		$4.54$4.3835,827 shs$0.00
04/25/2024$4.29$4.52
+5.34%		$4.52$4.37243,981 shs$0.00
04/24/2024$4.33$4.29
-0.90%		$4.40$4.296,664 shs$0.00
04/23/2024$4.31$4.33
+0.46%		$4.37$4.286,283 shs$0.00
04/22/2024$4.21$4.31
+2.38%		$4.31$4.2117,205 shs$3.91 billion
04/19/2024$4.14$4.21
+1.69%		$4.28$4.0913,686 shs$0.00
04/18/2024$4.12$4.14
+0.49%		$4.18$4.0516,608 shs$0.00
04/17/2024$4.01$4.12
+2.74%		$4.29$4.0228,851 shs$0.00
04/16/2024$4.17$4.01
-3.84%		$4.08$4.0013,046 shs$0.00
04/15/2024$4.26$4.17
-2.11%		$4.29$4.0896,536 shs$0.00
04/12/2024$4.21$4.26
+1.19%		$4.37$4.1515,078 shs$0.00
04/11/2024$4.50$4.21
-6.44%		$4.30$4.1812,855 shs$0.00
04/10/2024$4.40$4.50
+2.27%		$4.50$4.2512,047 shs$0.00
04/09/2024$4.34$4.40
+1.38%		$4.42$4.288,669 shs$0.00
04/08/2024$4.37$4.34
-0.69%		$4.42$4.3310,234 shs$3.94 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$4.22$4.37
+3.55%		$4.37$4.3126,175 shs$0.00
04/04/2024$4.29$4.22
-1.63%		$4.44$4.223,691 shs$0.00
04/03/2024$4.29$4.29$4.32$4.2412,974 shs$3.89 billion
04/02/2024$4.29$4.29$4.45$4.1812,682 shs$0.00
04/01/2024$4.28$4.29
+0.23%		$4.48$4.2125,652 shs$0.00
03/29/2024$4.28$4.28$4.36$4.255,784 shs$0.00
03/28/2024$4.36$4.28
-1.83%		$4.36$4.255,784 shs$3.88 billion
03/27/2024$4.31$4.36
+1.16%		$4.36$4.255,370 shs$0.00
03/26/2024$4.27$4.31
+0.94%		$4.39$4.229,333 shs$0.00
03/25/2024$4.38$4.27
-2.51%		$4.38$4.2711,674 shs$0.00
03/22/2024$4.36$4.38
+0.46%		$4.51$4.246,064 shs$0.00
03/21/2024$4.28$4.36
+1.87%		$4.53$4.3318,566 shs$0.00
03/20/2024$4.28$4.28$4.29$4.189,464 shs$0.00
03/19/2024$4.31$4.28
-0.70%		$4.30$4.2223,744 shs$0.00
03/18/2024$4.40$4.31
-2.05%		$4.48$4.3121,164 shs$0.00
03/15/2024$4.38$4.40
+0.46%		$4.40$4.272,077 shs$0.00
03/14/2024$4.55$4.38
-3.74%		$4.50$4.38112,161 shs$3.97 billion
03/13/2024$4.52$4.55
+0.66%		$4.58$4.4326,124 shs$0.00
03/12/2024$4.47$4.52
+1.12%		$4.55$4.399,452 shs$0.00
03/11/2024$4.32$4.47
+3.47%		$4.54$4.3611,918 shs$0.00
03/08/2024$4.35$4.32
-0.69%		$4.47$4.308,646 shs$0.00
03/07/2024$4.09$4.35
+6.36%		$4.35$4.228,071 shs$0.00
03/06/2024$4.14$4.09
-1.30%		$4.33$4.067,773 shs$0.00
03/05/2024$4.18$4.14
-0.86%		$4.20$4.0010,293 shs$0.00
03/04/2024$4.13$4.18
+1.21%		$4.33$4.1814,398 shs$3.79 billion
03/01/2024$4.19$4.13
-1.43%		$4.39$4.133,533 shs$0.00

Related Companies:
This page (OTCMKTS:CDEVY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media