Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free JOE Stock Alerts
$58.22
-0.04 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

St. Joe Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+6.09%
3 Month
Performance
+7.85%
6 Month
Performance
+9.48%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+27.82%
Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

JOE Stock Chart for Sunday, May, 19, 2024

JOE Chart by TradingView

St. Joe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.26$58.22
-0.07%		$58.66$57.87200,307 shs$3.40 billion
05/16/2024$58.64$58.26
-0.65%		$59.01$58.20161,625 shs$3.40 billion
05/15/2024$58.39$58.64
+0.43%		$59.24$58.25469,674 shs$3.42 billion
05/14/2024$57.85$58.39
+0.93%		$58.65$57.87123,676 shs$3.41 billion
05/13/2024$58.47$57.85
-1.06%		$59.58$57.7198,092 shs$3.38 billion
05/10/2024$59.04$58.44
-1.02%		$59.04$58.06125,451 shs$3.41 billion
05/09/2024$57.55$59.04
+2.59%		$59.30$57.60172,110 shs$3.45 billion
05/08/2024$58.14$57.55
-1.01%		$57.75$56.84119,170 shs$3.36 billion
05/07/2024$58.85$58.14
-1.21%		$59.43$58.03504,068 shs$3.40 billion
05/06/2024$58.84$58.85
+0.02%		$59.61$58.75137,683 shs$3.44 billion
05/03/2024$57.77$58.84
+1.85%		$59.27$57.99179,778 shs$3.44 billion
05/02/2024$56.95$57.77
+1.44%		$58.09$57.21144,238 shs$3.37 billion
05/01/2024$57.20$56.95
-0.44%		$58.12$56.68148,446 shs$3.33 billion
04/30/2024$58.60$57.20
-2.39%		$58.39$57.10199,520 shs$3.34 billion
04/29/2024$58.53$58.60
+0.12%		$59.33$58.56115,992 shs$3.42 billion
04/26/2024$57.81$58.52
+1.23%		$59.83$58.04220,593 shs$3.42 billion
04/25/2024$56.86$57.81
+1.67%		$58.60$56.30240,146 shs$3.38 billion
04/24/2024$57.03$56.86
-0.30%		$57.50$56.55167,157 shs$3.32 billion
04/23/2024$56.07$57.03
+1.71%		$57.28$56.09159,828 shs$3.33 billion
04/22/2024$54.88$56.07
+2.17%		$56.15$54.66170,292 shs$3.27 billion
04/19/2024$54.20$54.88
+1.26%		$55.26$53.94211,094 shs$3.20 billion
04/18/2024$54.66$54.20
-0.85%		$55.41$54.16190,617 shs$3.16 billion
04/17/2024$55.76$54.66
-1.97%		$56.16$54.47163,666 shs$3.19 billion
04/16/2024$56.35$55.76
-1.04%		$56.06$54.75225,364 shs$3.26 billion
04/15/2024$56.89$56.35
-0.96%		$57.87$55.86200,666 shs$3.29 billion
04/12/2024$57.56$56.89
-1.16%		$57.53$56.35153,112 shs$3.32 billion
04/11/2024$56.51$57.56
+1.86%		$57.88$56.71125,099 shs$3.36 billion
04/10/2024$59.09$56.51
-4.37%		$57.71$56.06268,502 shs$3.30 billion
04/09/2024$57.98$59.09
+1.91%		$59.39$57.88143,239 shs$3.45 billion
04/08/2024$57.07$57.98
+1.59%		$58.39$57.45141,283 shs$3.39 billion
04/05/2024$56.35$57.04
+1.22%		$57.12$56.10252,086 shs$3.33 billion
04/04/2024$57.51$56.35
-2.02%		$58.58$55.98224,994 shs$3.29 billion
04/03/2024$55.69$57.51
+3.27%		$57.70$55.28238,823 shs$3.36 billion
04/02/2024$57.48$55.69
-3.11%		$57.13$55.30275,384 shs$3.25 billion
04/01/2024$57.97$57.48
-0.85%		$58.14$57.09262,288 shs$3.36 billion
03/29/2024$57.97$57.97$59.30$57.43312,981 shs$3.38 billion
03/28/2024$57.39$57.97
+1.01%		$59.30$57.46312,981 shs$3.38 billion
03/27/2024$55.97$57.39
+2.54%		$57.55$56.23225,536 shs$3.35 billion
03/26/2024$55.92$55.97
+0.09%		$56.27$55.24169,791 shs$3.27 billion
03/25/2024$55.10$55.92
+1.49%		$56.37$55.46144,531 shs$3.26 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$57.07$55.10
-3.45%		$57.29$55.02201,864 shs$3.22 billion
03/21/2024$54.55$57.07
+4.62%		$57.30$54.68258,483 shs$3.33 billion
03/20/2024$53.64$54.55
+1.70%		$54.94$53.39138,781 shs$3.18 billion
03/19/2024$52.71$53.64
+1.76%		$53.81$52.72146,971 shs$3.13 billion
03/18/2024$52.73$52.71
-0.04%		$53.12$52.35154,097 shs$3.08 billion
03/15/2024$52.19$52.73
+1.03%		$52.84$52.03328,405 shs$3.08 billion
03/14/2024$54.09$52.19
-3.51%		$54.29$51.99177,508 shs$3.05 billion
03/13/2024$54.30$54.09
-0.39%		$54.85$53.90155,261 shs$3.16 billion
03/12/2024$53.76$54.30
+1.00%		$54.34$53.36119,936 shs$3.17 billion
03/11/2024$53.80$53.76
-0.07%		$53.98$53.17116,831 shs$3.14 billion
03/08/2024$52.80$53.80
+1.89%		$53.86$53.10117,519 shs$3.14 billion
03/07/2024$51.89$52.80
+1.75%		$52.81$52.00108,612 shs$3.08 billion
03/06/2024$51.83$51.89
+0.13%		$52.74$51.81145,400 shs$3.03 billion
03/05/2024$53.24$51.83
-2.66%		$53.38$51.74190,663 shs$3.03 billion
03/04/2024$54.00$53.24
-1.41%		$54.84$53.06244,633 shs$3.11 billion
03/01/2024$53.89$54.00
+0.20%		$54.48$53.05243,368 shs$3.15 billion
02/29/2024$53.21$53.89
+1.28%		$54.17$53.25144,405 shs$3.15 billion
02/28/2024$53.92$53.21
-1.32%		$54.15$53.05137,738 shs$3.11 billion
02/27/2024$54.27$53.92
-0.64%		$55.06$53.77243,658 shs$3.15 billion
02/26/2024$55.02$54.27
-1.36%		$55.08$54.20129,242 shs$3.17 billion
02/23/2024$55.97$55.02
-1.70%		$56.09$54.65165,806 shs$3.21 billion
02/22/2024$55.10$55.97
+1.58%		$56.80$54.77363,806 shs$3.27 billion
02/21/2024$54.16$55.10
+1.74%		$55.47$54.65245,002 shs$3.22 billion
02/20/2024$53.98$54.16
+0.33%		$54.65$53.57300,267 shs$3.16 billion
02/19/2024$53.98$53.98$54.61$53.83200,600 shs$3.15 billion

Related Companies:
This page (NYSE:JOE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings