St. Joe (JOE) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free JOE Stock Alerts $58.22 -0.04 (-0.07%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media St. Joe Stock Price Performance5 Day Performance-0.29%1 Month Performance+6.09%3 Month Performance+7.85%6 Month Performance+9.48%Year-To-Date Performance-3.26%1 Year Performance+27.82% Receive JOE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. JOE Stock Chart for Sunday, May, 19, 2024 JOE Chart by TradingView St. Joe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$58.26$58.22-0.07%$58.66$57.87200,307 shs$3.40 billion05/16/2024$58.64$58.26-0.65%$59.01$58.20161,625 shs$3.40 billion05/15/2024$58.39$58.64+0.43%$59.24$58.25469,674 shs$3.42 billion05/14/2024$57.85$58.39+0.93%$58.65$57.87123,676 shs$3.41 billion05/13/2024$58.47$57.85-1.06%$59.58$57.7198,092 shs$3.38 billion05/10/2024$59.04$58.44-1.02%$59.04$58.06125,451 shs$3.41 billion Get the Latest News and Ratings for JOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$57.55$59.04+2.59%$59.30$57.60172,110 shs$3.45 billion05/08/2024$58.14$57.55-1.01%$57.75$56.84119,170 shs$3.36 billion05/07/2024$58.85$58.14-1.21%$59.43$58.03504,068 shs$3.40 billion05/06/2024$58.84$58.85+0.02%$59.61$58.75137,683 shs$3.44 billion05/03/2024$57.77$58.84+1.85%$59.27$57.99179,778 shs$3.44 billion05/02/2024$56.95$57.77+1.44%$58.09$57.21144,238 shs$3.37 billion05/01/2024$57.20$56.95-0.44%$58.12$56.68148,446 shs$3.33 billion04/30/2024$58.60$57.20-2.39%$58.39$57.10199,520 shs$3.34 billion04/29/2024$58.53$58.60+0.12%$59.33$58.56115,992 shs$3.42 billion04/26/2024$57.81$58.52+1.23%$59.83$58.04220,593 shs$3.42 billion04/25/2024$56.86$57.81+1.67%$58.60$56.30240,146 shs$3.38 billion04/24/2024$57.03$56.86-0.30%$57.50$56.55167,157 shs$3.32 billion04/23/2024$56.07$57.03+1.71%$57.28$56.09159,828 shs$3.33 billion04/22/2024$54.88$56.07+2.17%$56.15$54.66170,292 shs$3.27 billion04/19/2024$54.20$54.88+1.26%$55.26$53.94211,094 shs$3.20 billion04/18/2024$54.66$54.20-0.85%$55.41$54.16190,617 shs$3.16 billion04/17/2024$55.76$54.66-1.97%$56.16$54.47163,666 shs$3.19 billion04/16/2024$56.35$55.76-1.04%$56.06$54.75225,364 shs$3.26 billion04/15/2024$56.89$56.35-0.96%$57.87$55.86200,666 shs$3.29 billion04/12/2024$57.56$56.89-1.16%$57.53$56.35153,112 shs$3.32 billion04/11/2024$56.51$57.56+1.86%$57.88$56.71125,099 shs$3.36 billion04/10/2024$59.09$56.51-4.37%$57.71$56.06268,502 shs$3.30 billion04/09/2024$57.98$59.09+1.91%$59.39$57.88143,239 shs$3.45 billion04/08/2024$57.07$57.98+1.59%$58.39$57.45141,283 shs$3.39 billion04/05/2024$56.35$57.04+1.22%$57.12$56.10252,086 shs$3.33 billion04/04/2024$57.51$56.35-2.02%$58.58$55.98224,994 shs$3.29 billion04/03/2024$55.69$57.51+3.27%$57.70$55.28238,823 shs$3.36 billion04/02/2024$57.48$55.69-3.11%$57.13$55.30275,384 shs$3.25 billion04/01/2024$57.97$57.48-0.85%$58.14$57.09262,288 shs$3.36 billion03/29/2024$57.97$57.97$59.30$57.43312,981 shs$3.38 billion03/28/2024$57.39$57.97+1.01%$59.30$57.46312,981 shs$3.38 billion03/27/2024$55.97$57.39+2.54%$57.55$56.23225,536 shs$3.35 billion03/26/2024$55.92$55.97+0.09%$56.27$55.24169,791 shs$3.27 billion03/25/2024$55.10$55.92+1.49%$56.37$55.46144,531 shs$3.26 billionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.03/22/2024$57.07$55.10-3.45%$57.29$55.02201,864 shs$3.22 billion03/21/2024$54.55$57.07+4.62%$57.30$54.68258,483 shs$3.33 billion03/20/2024$53.64$54.55+1.70%$54.94$53.39138,781 shs$3.18 billion03/19/2024$52.71$53.64+1.76%$53.81$52.72146,971 shs$3.13 billion03/18/2024$52.73$52.71-0.04%$53.12$52.35154,097 shs$3.08 billion03/15/2024$52.19$52.73+1.03%$52.84$52.03328,405 shs$3.08 billion03/14/2024$54.09$52.19-3.51%$54.29$51.99177,508 shs$3.05 billion03/13/2024$54.30$54.09-0.39%$54.85$53.90155,261 shs$3.16 billion03/12/2024$53.76$54.30+1.00%$54.34$53.36119,936 shs$3.17 billion03/11/2024$53.80$53.76-0.07%$53.98$53.17116,831 shs$3.14 billion03/08/2024$52.80$53.80+1.89%$53.86$53.10117,519 shs$3.14 billion03/07/2024$51.89$52.80+1.75%$52.81$52.00108,612 shs$3.08 billion03/06/2024$51.83$51.89+0.13%$52.74$51.81145,400 shs$3.03 billion03/05/2024$53.24$51.83-2.66%$53.38$51.74190,663 shs$3.03 billion03/04/2024$54.00$53.24-1.41%$54.84$53.06244,633 shs$3.11 billion03/01/2024$53.89$54.00+0.20%$54.48$53.05243,368 shs$3.15 billion02/29/2024$53.21$53.89+1.28%$54.17$53.25144,405 shs$3.15 billion02/28/2024$53.92$53.21-1.32%$54.15$53.05137,738 shs$3.11 billion02/27/2024$54.27$53.92-0.64%$55.06$53.77243,658 shs$3.15 billion02/26/2024$55.02$54.27-1.36%$55.08$54.20129,242 shs$3.17 billion02/23/2024$55.97$55.02-1.70%$56.09$54.65165,806 shs$3.21 billion02/22/2024$55.10$55.97+1.58%$56.80$54.77363,806 shs$3.27 billion02/21/2024$54.16$55.10+1.74%$55.47$54.65245,002 shs$3.22 billion02/20/2024$53.98$54.16+0.33%$54.65$53.57300,267 shs$3.16 billion02/19/2024$53.98$53.98$54.61$53.83200,600 shs$3.15 billion Related Companies: Howard Hughes Stock Chart Sabra Health Care REIT Stock Chart Park Hotels & Resorts Stock Chart Walker & Dunlop Stock Chart Associated Banc Stock Chart Ameris Bancorp Stock Chart Axos Financial Stock Chart Tricon Residential Stock Chart Medical Properties Trust Stock Chart ServisFirst Bancshares Stock Chart Receive JOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JOE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The St. Joe Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.