Free Trial

Tricon Residential (TCN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TCN Stock Alerts
$11.25
+0.02 (+0.18%)
(As of 05/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tricon Residential Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.86%
3 Month
Performance
+1.81%
6 Month
Performance
+46.48%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+39.75%
Receive TCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tricon Residential and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TCN Stock Chart for Sunday, May, 19, 2024

TCN Chart by TradingView

Tricon Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/16/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/15/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/14/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/13/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/10/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/09/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/08/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/07/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/06/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/03/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/02/2024$11.24$11.25
+0.09%		$11.25$11.2336.63 million shs$3.34 billion
05/01/2024$11.24$11.24$11.25$11.2336.63 million shs$3.34 billion
04/30/2024$11.23$11.24
+0.09%		$11.25$11.236.70 million shs$3.34 billion
04/29/2024$11.23$11.23$11.24$11.234.83 million shs$3.33 billion
04/26/2024$11.22$11.24
+0.13%		$11.24$11.2223.70 million shs$3.33 billion
04/25/2024$11.02$11.22
+1.81%		$11.23$11.2235.43 million shs$3.33 billion
04/24/2024$11.06$11.02
-0.36%		$11.08$11.015.06 million shs$3.27 billion
04/23/2024$11.05$11.06
+0.09%		$11.08$11.051.40 million shs$3.28 billion
04/22/2024$11.05$11.05$11.06$11.033.41 million shs$3.28 billion
04/19/2024$11.06$11.05
-0.09%		$11.08$11.044.04 million shs$3.28 billion
04/18/2024$10.99$11.06
+0.59%		$11.09$11.006.34 million shs$3.28 billion
04/17/2024$10.95$10.99
+0.41%		$11.03$10.977.63 million shs$3.26 billion
04/16/2024$11.01$10.95
-0.59%		$11.04$10.8814.18 million shs$3.00 billion
04/15/2024$11.04$11.01
-0.27%		$11.11$10.8816.56 million shs$3.01 billion
04/12/2024$11.17$11.04
-1.16%		$11.18$9.4547.43 million shs$3.02 billion
04/11/2024$11.19$11.17
-0.13%		$11.19$11.172.64 million shs$3.06 billion
04/10/2024$11.19$11.19
-0.04%		$11.19$11.168.67 million shs$3.06 billion
04/09/2024$11.16$11.19
+0.27%		$11.19$11.163.42 million shs$3.06 billion
04/08/2024$11.16$11.16$11.18$11.161.01 million shs$3.05 billion
04/05/2024$11.17$11.16
-0.09%		$11.17$11.141.44 million shs$3.05 billion
04/04/2024$11.17$11.17
+0.04%		$11.18$11.152.47 million shs$3.06 billion
04/03/2024$11.16$11.17
+0.04%		$11.18$11.155.37 million shs$3.05 billion
04/02/2024$11.16$11.16$11.18$11.155.41 million shs$3.05 billion
04/01/2024$11.15$11.16
+0.09%		$11.19$11.156.03 million shs$3.05 billion
03/29/2024$11.16$11.15
-0.04%		$11.19$11.146.43 million shs$3.05 billion
03/28/2024$11.15$11.16
+0.04%		$11.19$11.146.43 million shs$3.05 billion
03/27/2024$11.13$11.15
+0.18%		$11.15$11.134.78 million shs$3.05 billion
03/26/2024$11.11$11.13
+0.18%		$11.15$11.123.38 million shs$3.04 billion
03/25/2024$11.14$11.11
-0.27%		$11.17$11.102.74 million shs$3.04 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$11.14$11.14$11.16$11.126.06 million shs$3.05 billion
03/21/2024$11.15$11.14
-0.09%		$11.15$11.123.19 million shs$3.05 billion
03/20/2024$11.09$11.15
+0.54%		$11.16$11.0714.60 million shs$3.05 billion
03/19/2024$11.15$11.09
-0.49%		$11.14$11.0729.88 million shs$3.03 billion
03/18/2024$11.13$11.15
+0.13%		$11.16$11.141.36 million shs$3.05 billion
03/15/2024$11.14$11.13
-0.04%		$11.15$11.131.50 million shs$3.04 billion
03/14/2024$11.12$11.14
+0.13%		$11.15$11.134.44 million shs$3.05 billion
03/13/2024$11.17$11.12
-0.40%		$11.17$11.124.21 million shs$3.04 billion
03/12/2024$11.15$11.17
+0.18%		$11.17$11.131.58 million shs$3.05 billion
03/11/2024$11.16$11.15
-0.13%		$11.15$11.132.90 million shs$3.05 billion
03/08/2024$11.13$11.17
+0.36%		$11.17$11.132.67 million shs$3.06 billion
03/07/2024$11.14$11.13
-0.09%		$11.15$11.13821,865 shs$3.04 billion
03/06/2024$11.12$11.14
+0.18%		$11.14$11.121.60 million shs$3.05 billion
03/05/2024$11.12$11.12$11.13$11.121.28 million shs$3.04 billion
03/04/2024$11.12$11.12$11.14$11.122.85 million shs$3.04 billion
03/01/2024$11.12$11.12$11.14$11.123.65 million shs$3.04 billion
02/29/2024$11.14$11.12
-0.13%		$11.14$11.123.52 million shs$3.04 billion
02/28/2024$11.13$11.14
+0.04%		$11.15$11.124.15 million shs$3.04 billion
02/27/2024$11.13$11.13
+0.04%		$11.14$11.122.65 million shs$3.04 billion
02/26/2024$11.13$11.13
-0.04%		$11.14$11.122.62 million shs$3.04 billion
02/23/2024$11.12$11.14
+0.13%		$11.14$11.112.07 million shs$3.04 billion
02/22/2024$11.11$11.12
+0.09%		$11.14$11.103.09 million shs$3.04 billion
02/21/2024$11.09$11.11
+0.18%		$11.12$11.095.84 million shs$3.04 billion
02/20/2024$11.05$11.09
+0.36%		$11.10$11.051.73 million shs$3.03 billion
02/19/2024$11.05$11.05$11.07$11.032.06 million shs$3.02 billion

Related Companies:
This page (NYSE:TCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry