Walker & Dunlop (WD) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free WD Stock Alerts $102.40 -0.06 (-0.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Walker & Dunlop Stock Price Performance5 Day Performance+2.15%1 Month Performance+12.23%3 Month Performance+5.75%6 Month Performance+22.66%Year-To-Date Performance-7.76%1 Year Performance+41.14% Receive WD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). WD Stock Chart for Sunday, May, 19, 2024 WD Chart by TradingView Walker & Dunlop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$102.46$102.40-0.06%$103.08$101.67103,668 shs$3.45 billion05/16/2024$102.28$102.46+0.18%$102.56$101.3094,283 shs$3.45 billion05/15/2024$100.24$102.28+2.04%$103.58$100.84199,357 shs$3.45 billion05/14/2024$98.06$100.24+2.22%$101.54$99.47239,604 shs$3.38 billion05/13/2024$97.84$98.06+0.22%$98.87$97.04112,538 shs$3.31 billion05/10/2024$97.94$97.84-0.10%$97.90$96.26121,156 shs$3.30 billion Get the Latest News and Ratings for WD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$96.34$97.94+1.66%$97.94$96.1486,564 shs$3.30 billion05/08/2024$96.54$96.34-0.21%$96.65$94.36144,410 shs$3.25 billion05/07/2024$97.57$96.54-1.06%$98.69$96.47173,046 shs$3.26 billion05/06/2024$95.23$97.57+2.46%$98.06$95.76170,231 shs$3.29 billion05/03/2024$94.20$95.39+1.26%$97.16$95.13283,147 shs$3.20 billion05/02/2024$92.76$94.20+1.55%$95.62$93.00266,083 shs$3.17 billion05/01/2024$91.63$92.76+1.23%$95.26$91.64219,120 shs$3.12 billion04/30/2024$93.90$91.63-2.42%$93.83$91.58157,283 shs$3.08 billion04/29/2024$93.21$93.90+0.74%$94.60$93.4899,406 shs$3.16 billion04/26/2024$92.07$93.10+1.12%$94.39$92.2583,698 shs$3.13 billion04/25/2024$94.04$92.07-2.09%$92.56$91.32146,511 shs$3.09 billion04/24/2024$94.00$94.04+0.04%$94.08$92.62117,507 shs$3.16 billion04/23/2024$92.31$94.00+1.83%$95.92$92.33171,903 shs$3.16 billion04/22/2024$91.24$92.31+1.17%$93.75$91.16191,201 shs$3.10 billion04/19/2024$90.07$91.24+1.30%$92.41$89.38221,125 shs$3.07 billion04/18/2024$90.98$90.07-1.00%$92.71$89.59226,607 shs$3.03 billion04/17/2024$90.99$90.98-0.01%$92.49$90.91242,221 shs$3.06 billion04/16/2024$89.89$90.99+1.22%$91.71$88.20375,195 shs$3.06 billion04/15/2024$90.93$89.89-1.14%$91.50$88.46306,499 shs$3.02 billion04/12/2024$92.18$90.95-1.33%$92.24$90.23169,720 shs$3.06 billion04/11/2024$92.64$92.18-0.50%$92.25$87.20455,143 shs$3.10 billion04/10/2024$96.87$92.64-4.37%$95.31$91.46281,992 shs$3.11 billion04/09/2024$97.02$96.87-0.15%$98.10$96.42146,461 shs$3.25 billion04/08/2024$96.14$97.02+0.92%$97.44$96.53143,216 shs$3.26 billion04/05/2024$95.69$96.14+0.47%$97.66$95.14247,060 shs$3.23 billion04/04/2024$94.93$95.69+0.80%$98.00$95.65336,653 shs$3.22 billion04/03/2024$95.45$94.93-0.54%$96.00$94.47197,086 shs$3.19 billion04/02/2024$98.68$95.45-3.27%$98.25$93.78307,347 shs$3.21 billion04/01/2024$101.06$98.68-2.36%$101.20$98.45303,850 shs$3.32 billion03/29/2024$101.06$101.06$101.20$99.40228,295 shs$3.40 billion03/28/2024$100.87$101.06+0.19%$101.20$99.40228,294 shs$3.40 billion03/27/2024$95.28$100.87+5.87%$100.88$95.95246,680 shs$3.39 billion03/26/2024$94.62$95.28+0.70%$95.41$94.29119,105 shs$3.20 billion03/25/2024$93.20$94.62+1.52%$94.83$92.86174,072 shs$3.18 billion41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$96.20$93.29-3.02%$96.27$92.81104,095 shs$3.13 billion03/21/2024$92.98$96.20+3.46%$97.27$94.22270,025 shs$3.23 billion03/20/2024$90.07$92.98+3.23%$94.20$88.75249,161 shs$3.12 billion03/19/2024$89.06$90.07+1.13%$90.17$88.34160,218 shs$3.02 billion03/18/2024$89.53$89.06-0.52%$90.55$88.91194,037 shs$2.99 billion03/15/2024$89.96$89.60-0.40%$90.86$88.85874,681 shs$3.00 billion03/14/2024$92.22$89.96-2.45%$92.95$88.96329,141 shs$3.02 billion03/13/2024$92.93$92.22-0.76%$94.63$92.18216,323 shs$3.09 billion03/12/2024$92.15$92.93+0.85%$93.25$90.67486,141 shs$3.12 billion03/11/2024$92.70$92.15-0.59%$93.25$91.80276,807 shs$3.09 billion03/08/2024$93.88$92.70-1.26%$95.84$92.47135,010 shs$3.11 billion03/07/2024$93.04$93.88+0.90%$94.83$93.46156,417 shs$3.15 billion03/06/2024$93.56$93.04-0.56%$93.70$92.14157,456 shs$3.12 billion03/05/2024$92.72$93.56+0.91%$94.46$91.53230,204 shs$3.14 billion03/04/2024$94.42$92.72-1.80%$94.33$91.75184,607 shs$3.11 billion03/01/2024$95.38$94.42-1.01%$95.45$93.78252,882 shs$3.16 billion02/29/2024$94.91$95.38+0.50%$96.30$94.32180,764 shs$3.20 billion02/28/2024$96.79$94.91-1.94%$96.02$94.51205,373 shs$3.18 billion02/27/2024$94.96$96.79+1.93%$98.21$94.95235,410 shs$3.24 billion02/26/2024$96.89$94.96-1.99%$97.32$94.48178,348 shs$3.18 billion02/23/2024$97.55$96.93-0.64%$98.47$96.30229,755 shs$3.24 billion02/22/2024$93.95$97.55+3.83%$98.36$93.62251,334 shs$3.26 billion02/21/2024$94.42$93.95-0.50%$94.75$92.91167,265 shs$3.14 billion02/20/2024$96.83$94.42-2.49%$95.82$93.73195,219 shs$3.16 billion02/19/2024$96.83$96.83$98.42$95.76244,700 shs$3.24 billion Related Companies: CLSK Stock Price Chart LU Stock Price Chart COOP Stock Price Chart PWP Stock Price Chart SII Stock Price Chart ASB Stock Price Chart PK Stock Price Chart SBRA Stock Price Chart HHH Stock Price Chart JOE Stock Price Chart Receive WD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Walker & Dunlop, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.