Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CIHKY Stock Alerts
$25.26
-0.14 (-0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

China Merchants Bank Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
+20.57%
3 Month
Performance
+28.88%
6 Month
Performance
+32.04%
Year-To-Date
Performance
+45.42%
1 Year
Performance
+2.81%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CIHKY Stock Chart for Sunday, May, 19, 2024

CIHKY Chart by TradingView

China Merchants Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.40$25.26
-0.55%		$25.55$24.4651,235 shs$127.41 billion
05/16/2024$23.95$25.40
+6.05%		$25.40$24.8632,804 shs$128.12 billion
05/15/2024$23.71$23.95
+1.01%		$24.06$23.7522,684 shs$120.80 billion
05/14/2024$24.84$23.71
-4.55%		$24.20$23.6517,114 shs$119.59 billion
05/13/2024$24.11$24.84
+3.03%		$24.84$24.4029,437 shs$125.29 billion
05/10/2024$23.29$24.11
+3.52%		$24.16$24.0024,400 shs$121.61 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$22.72$23.29
+2.51%		$23.31$23.1421,047 shs$117.47 billion
05/08/2024$23.16$22.72
-1.90%		$22.78$22.6724,703 shs$114.60 billion
05/07/2024$23.04$23.16
+0.52%		$23.26$23.12202,372 shs$116.82 billion
05/06/2024$23.33$23.04
-1.24%		$23.09$22.9524,869 shs$116.21 billion
05/03/2024$23.36$23.33
-0.13%		$23.33$23.0716,309 shs$117.68 billion
05/02/2024$21.78$23.36
+7.25%		$23.36$22.6037,528 shs$117.83 billion
05/01/2024$21.53$21.78
+1.16%		$21.85$21.6310,015 shs$109.86 billion
04/30/2024$22.11$21.53
-2.62%		$22.60$21.5336,949 shs$108.60 billion
04/29/2024$21.76$22.11
+1.61%		$22.52$21.5119,442 shs$111.52 billion
04/26/2024$21.73$21.76
+0.12%		$21.84$21.6526,968 shs$109.76 billion
04/25/2024$21.00$21.73
+3.50%		$21.74$21.0049,666 shs$109.63 billion
04/24/2024$20.79$21.00
+1.01%		$21.00$20.9123,845 shs$105.92 billion
04/23/2024$20.75$20.79
+0.19%		$20.79$20.6229,314 shs$104.86 billion
04/22/2024$20.95$20.75
-0.95%		$20.75$20.5330,639 shs$104.66 billion
04/19/2024$20.80$20.95
+0.72%		$20.95$20.8318,173 shs$105.67 billion
04/18/2024$20.18$20.80
+3.07%		$20.91$20.7941,389 shs$104.91 billion
04/17/2024$19.92$20.18
+1.31%		$20.44$20.0529,216 shs$101.79 billion
04/16/2024$19.97$19.92
-0.25%		$20.00$19.8526,134 shs$100.48 billion
04/15/2024$19.66$19.97
+1.58%		$20.17$19.92277,190 shs$100.73 billion
04/12/2024$20.11$19.66
-2.21%		$19.87$19.65139,611 shs$99.16 billion
04/11/2024$19.97$20.11
+0.68%		$20.25$19.9620,276 shs$101.41 billion
04/10/2024$20.35$19.97
-1.87%		$20.46$19.9020,606 shs$100.73 billion
04/09/2024$20.13$20.35
+1.09%		$20.74$20.2011,794 shs$102.64 billion
04/08/2024$19.63$20.13
+2.55%		$20.51$20.1047,347 shs$101.54 billion
04/05/2024$19.75$19.68
-0.35%		$19.68$19.5617,679 shs$99.27 billion
04/04/2024$19.75$19.75$20.28$19.6357,553 shs$99.62 billion
04/03/2024$20.01$19.75
-1.30%		$19.83$19.7057,514 shs$99.62 billion
04/02/2024$20.13$20.01
-0.60%		$20.17$20.0014,306 shs$100.93 billion
04/01/2024$19.81$20.13
+1.62%		$20.19$19.6733,273 shs$101.54 billion
03/29/2024$19.81$19.81$19.98$19.8120,035 shs$99.92 billion
03/28/2024$19.92$19.81
-0.55%		$19.98$19.8120,035 shs$99.92 billion
03/27/2024$19.83$19.92
+0.45%		$19.92$19.7652,241 shs$100.48 billion
03/26/2024$19.20$19.83
+3.28%		$19.95$19.7778,312 shs$100.02 billion
03/25/2024$19.14$19.20
+0.31%		$19.35$18.9238,505 shs$96.84 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$19.45$19.14
-1.59%		$19.30$18.8857,803 shs$96.54 billion
03/21/2024$19.43$19.45
+0.10%		$19.59$19.4528,809 shs$98.11 billion
03/20/2024$19.21$19.43
+1.13%		$19.45$19.2612,294 shs$98.00 billion
03/19/2024$19.30$19.21
-0.47%		$19.21$19.0921,625 shs$96.90 billion
03/18/2024$19.35$19.30
-0.24%		$19.35$19.2420,751 shs$97.36 billion
03/15/2024$19.37$19.35
-0.10%		$19.36$19.2657,989 shs$97.60 billion
03/14/2024$19.86$19.37
-2.47%		$19.66$19.3515,874 shs$97.70 billion
03/13/2024$20.08$19.86
-1.10%		$20.02$19.8617,536 shs$100.17 billion
03/12/2024$19.33$20.08
+3.88%		$20.14$19.8057,949 shs$101.28 billion
03/11/2024$19.04$19.33
+1.52%		$19.41$19.2337,059 shs$97.50 billion
03/08/2024$19.07$19.04
-0.14%		$19.08$18.9119,294 shs$96.04 billion
03/07/2024$19.25$19.07
-0.95%		$19.50$19.0052,464 shs$96.18 billion
03/06/2024$18.74$19.25
+2.75%		$19.26$19.1036,009 shs$97.10 billion
03/05/2024$18.65$18.74
+0.48%		$18.89$18.3756,159 shs$94.50 billion
03/04/2024$19.43$18.65
-4.04%		$18.81$18.60206,440 shs$94.04 billion
03/01/2024$19.31$19.43
+0.62%		$19.45$19.3547,236 shs$98.00 billion
02/29/2024$19.45$19.31
-0.72%		$19.48$19.2333,561 shs$97.40 billion
02/28/2024$20.11$19.45
-3.28%		$20.44$19.4227,432 shs$98.11 billion
02/27/2024$20.02$20.11
+0.45%		$20.18$20.0232,049 shs$101.43 billion
02/26/2024$20.27$20.02
-1.23%		$20.30$20.0242,873 shs$100.98 billion
02/23/2024$20.17$20.27
+0.50%		$20.38$20.1945,788 shs$102.24 billion
02/22/2024$20.09$20.17
+0.39%		$20.19$19.9265,665 shs$101.73 billion
02/21/2024$18.92$20.09
+6.18%		$20.16$19.85106,298 shs$101.33 billion
02/20/2024$19.60$18.92
-3.47%		$19.08$18.8521,649 shs$95.43 billion
02/19/2024$19.60$19.60$19.64$19.4926,600 shs$98.86 billion

Related Companies:
This page (OTCMKTS:CIHKY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits